Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
8.15 | 8.20 | 8.12 | 8.15 | 8.14 | 41,250.00 | 335.58 |
15/06/2017 |
-
![]() |
8.15 | 8.21 | 8.11 | 8.19 | 8.16 | 166,760.00 | 1,361.50 |
14/06/2017 |
-0.07 (0.85%)
![]() |
8.22 | 8.22 | 8.15 | 8.15 | 8.18 | 142,460.00 | 1,165.32 |
13/06/2017 |
-0.04 (0.48%)
![]() |
8.30 | 8.30 | 8.20 | 8.22 | 8.24 | 130,260.00 | 1,073.55 |
12/06/2017 |
0.00 (0.00%)
![]() |
8.26 | 8.35 | 8.25 | 8.26 | 8.27 | 130,280.00 | 1,077.43 |
09/06/2017 |
-0.11 (1.31%)
![]() |
8.37 | 8.45 | 8.25 | 8.26 | 8.32 | 96,130.00 | 797.91 |
08/06/2017 | +
0.03 (0.36%)
![]() |
8.45 | 8.45 | 8.25 | 8.37 | 8.35 | 210,040.00 | 1,753.95 |
07/06/2017 | +
0.24 (2.96%)
![]() |
8.10 | 8.50 | 8.09 | 8.34 | 8.20 | 397,750.00 | 3,258.68 |
06/06/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.13 | 8.08 | 8.10 | 8.10 | 144,560.00 | 1,170.68 |
05/06/2017 |
0.00 (0.00%)
![]() |
8.19 | 8.20 | 8.09 | 8.10 | 8.12 | 163,930.00 | 1,329.79 |
02/06/2017 | +
0.01 (0.12%)
![]() |
8.18 | 8.13 | 8.09 | 8.10 | 8.11 | 71,810.00 | 582.02 |
01/06/2017 | +
0.07 (0.87%)
![]() |
8.02 | 8.13 | 8.02 | 8.09 | 8.05 | 85,930.00 | 691.45 |
31/05/2017 |
-0.11 (1.35%)
![]() |
8.04 | 8.15 | 8.02 | 8.02 | 8.08 | 242,960.00 | 1,958.58 |
30/05/2017 |
-0.05 (0.61%)
![]() |
8.18 | 8.18 | 8.12 | 8.13 | 8.15 | 96,940.00 | 790.22 |
29/05/2017 |
0.00 (0.00%)
![]() |
8.18 | 8.29 | 8.18 | 8.18 | 8.22 | 180,870.00 | 1,485.07 |
26/05/2017 | +
0.03 (0.37%)
![]() |
8.15 | 8.20 | 8.09 | 8.18 | 8.11 | 213,550.00 | 262,489.18 |
25/05/2017 | +
0.09 (1.12%)
![]() |
8.06 | 8.25 | 8.05 | 8.15 | 8.10 | 146,480.00 | 1,188.38 |
24/05/2017 |
-0.05 (0.62%)
![]() |
8.10 | 8.11 | 8.05 | 8.06 | 8.08 | 251,150.00 | 2,025.89 |
23/05/2017 |
-0.04 (0.49%)
![]() |
8.20 | 8.15 | 8.06 | 8.11 | 8.09 | 171,660.00 | 1,389.38 |
22/05/2017 | +
0.12 (1.49%)
![]() |
8.03 | 8.24 | 8.05 | 8.15 | 8.12 | 283,120.00 | 2,295.30 |