Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 7.90 | 7.96 | 7.82 | 7.90 | 7.86 | 84,510.00 | 663.61 |
13/07/2017 | - | 8.00 | 8.00 | 7.80 | 7.90 | 7.91 | 32,640.00 | 258.21 |
12/07/2017 | + 0.13 (1.66%) | 7.84 | 8.00 | 7.84 | 7.97 | 7.92 | 100,570.00 | 797.91 |
11/07/2017 | -0.06 (0.76%) | 7.90 | 7.94 | 7.80 | 7.84 | 7.87 | 151,350.00 | 1,192.23 |
10/07/2017 | 0.00 (0.00%) | 7.90 | 7.95 | 7.65 | 7.90 | 7.90 | 150,870.00 | 992,375.64 |
07/07/2017 | 0.00 (0.00%) | 7.90 | 7.95 | 7.84 | 7.90 | 7.89 | 77,370.00 | 611.64 |
06/07/2017 | + 0.01 (0.13%) | 7.96 | 7.96 | 7.89 | 7.90 | 7.91 | 45,370.00 | 358.54 |
05/07/2017 | 0.00 (0.00%) | 7.86 | 7.95 | 7.85 | 7.89 | 7.88 | 85,200.00 | 670.51 |
04/07/2017 | + 0.03 (0.38%) | 7.85 | 8.00 | 7.83 | 7.89 | 7.90 | 90,920.00 | 721.51 |
03/07/2017 | -0.14 (1.75%) | 7.83 | 7.99 | 7.84 | 7.86 | 7.86 | 111,520.00 | 875.99 |
30/06/2017 | -0.02 (0.25%) | 8.00 | 8.07 | 7.75 | 8.00 | 7.89 | 303,010.00 | 2,386.56 |
29/06/2017 | - | 8.07 | 8.10 | 8.00 | 8.02 | 8.03 | 185,590.00 | 1,488.95 |
28/06/2017 | - | 8.10 | 8.14 | 8.00 | 8.07 | 8.09 | 71,690.00 | 579.16 |
27/06/2017 | - | 8.10 | 8.19 | 8.01 | 8.10 | 8.09 | 184,420.00 | 1,489.61 |
26/06/2017 | - | 8.17 | 8.16 | 8.10 | 8.10 | 8.12 | 133,730.00 | 1,084.61 |
23/06/2017 | + 0.01 (0.12%) | 8.16 | 8.19 | 8.10 | 8.17 | 8.13 | 88,330.00 | 718.53 |
22/06/2017 | + 0.06 (0.74%) | 8.15 | 8.25 | 8.10 | 8.16 | 8.18 | 109,470.00 | 894.42 |
21/06/2017 | -0.03 (0.37%) | 8.14 | 8.19 | 8.00 | 8.10 | 8.12 | 64,730.00 | 525.50 |
20/06/2017 | -0.06 (0.73%) | 8.16 | 8.21 | 8.12 | 8.13 | 8.16 | 89,650.00 | 731.18 |
19/06/2017 | + 0.04 (0.49%) | 8.15 | 8.28 | 8.10 | 8.19 | 8.13 | 79,170.00 | 644.03 |