Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 7.95 | 8.10 | 8.07 | 30,690.00 | 247.59 |
03/11/2017 | -0.04 (0.49%) | 8.14 | 8.18 | 7.86 | 8.10 | 8.02 | 18,200.00 | 145.01 |
02/11/2017 | -0.01 (0.12%) | 8.18 | 8.17 | 7.90 | 8.14 | 8.09 | 6,880.00 | 55.97 |
01/11/2017 | + 0.16 (2.00%) | 8.18 | 8.19 | 8.00 | 8.15 | 8.05 | 7,140.00 | 57.84 |
31/10/2017 | -0.26 (3.15%) | 8.25 | 8.23 | 7.90 | 7.99 | 8.00 | 22,100.00 | 175.81 |
30/10/2017 | -0.10 (1.20%) | 8.35 | 8.34 | 8.00 | 8.25 | 8.15 | 25,050.00 | 202.75 |
27/10/2017 | 0.00 (0.00%) | 8.35 | 8.36 | 8.00 | 8.35 | 8.31 | 13,760.00 | 113.02 |
26/10/2017 | -0.05 (0.60%) | 8.40 | 8.38 | 7.82 | 8.35 | 8.14 | 54,100.00 | 437.41 |
25/10/2017 | -0.02 (0.24%) | 8.42 | 8.46 | 8.39 | 8.40 | 8.41 | 78,010.00 | 656.63 |
24/10/2017 | + 0.14 (1.69%) | 8.28 | 8.49 | 8.25 | 8.42 | 8.37 | 86,680.00 | 725.98 |
23/10/2017 | - | 8.05 | 8.49 | 8.05 | 8.28 | 8.33 | 207,100.00 | 1,717.35 |
20/10/2017 | -0.01 (0.12%) | 8.00 | 8.00 | 7.96 | 7.99 | 7.99 | 56,530.00 | 451.70 |
19/10/2017 | + 0.01 (0.13%) | 7.99 | 8.00 | 7.90 | 8.00 | 7.97 | 44,680.00 | 355.30 |
18/10/2017 | 0.00 (0.00%) | 7.99 | 8.00 | 7.90 | 7.99 | 7.98 | 30,900.00 | 246.46 |
17/10/2017 | 0.00 (0.00%) | 7.99 | 7.99 | 7.90 | 7.99 | 7.95 | 18,620.00 | 147.89 |
16/10/2017 | + 0.04 (0.50%) | 8.00 | 7.99 | 7.90 | 7.99 | 7.94 | 55,480.00 | 439.70 |
13/10/2017 | 0.00 (0.00%) | 7.99 | 7.95 | 7.91 | 7.95 | 7.94 | 15,800.00 | 125.54 |
12/10/2017 | 0.00 (0.00%) | 7.95 | 7.96 | 7.90 | 7.95 | 7.93 | 103,740.00 | 822.16 |
11/10/2017 | -0.05 (0.62%) | 8.00 | 8.00 | 7.95 | 7.95 | 7.96 | 23,890.00 | 190.06 |
10/10/2017 | + 0.01 (0.13%) | 7.99 | 8.00 | 7.93 | 8.00 | 7.97 | 92,130.00 | 732.83 |