Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -0.13 (1.86%) | 6.99 | 7.00 | 6.81 | 6.87 | 6.91 | 118,070.00 | 814.05 |
04/12/2017 | + 0.32 (4.79%) | 6.67 | 7.00 | 6.68 | 7.00 | 6.84 | 264,080.00 | 1,807.42 |
01/12/2017 | -0.08 (1.18%) | 6.75 | 6.90 | 6.70 | 6.68 | 6.80 | 441,000.00 | 2,975.67 |
30/11/2017 | -0.36 (5.06%) | 7.14 | 7.10 | 6.77 | 6.76 | 6.83 | 652,690.00 | 4,450.48 |
29/11/2017 | -1.40 (16.43%) | 7.59 | 7.60 | 7.00 | 7.12 | 7.28 | 181,810.00 | 1,314.89 |
28/11/2017 | - | 8.60 | 8.66 | 8.45 | 8.52 | 8.58 | 545,940.00 | 4,684.93 |
27/11/2017 | 0.00 (0.00%) | 8.60 | 8.68 | 8.50 | 8.60 | 8.58 | 877,400.00 | 7,532.58 |
24/11/2017 | -0.08 (0.92%) | 8.70 | 8.70 | 8.62 | 8.60 | 8.66 | 308,350.00 | 2,669.97 |
23/11/2017 | -0.02 (0.23%) | 8.70 | 8.85 | 8.60 | 8.68 | 8.72 | 349,990.00 | 3,045.21 |
22/11/2017 | + 0.28 (3.33%) | 8.43 | 8.84 | 8.44 | 8.70 | 8.61 | 511,910.00 | 4,396.43 |
21/11/2017 | -0.07 (0.82%) | 8.40 | 8.50 | 8.40 | 8.42 | 8.44 | 159,860.00 | 1,347.53 |
20/11/2017 | + 0.09 (1.07%) | 8.55 | 8.60 | 8.40 | 8.49 | 8.50 | 307,940.00 | 2,617.74 |
17/11/2017 | -0.09 (1.06%) | 8.50 | 8.50 | 8.42 | 8.40 | 8.47 | 71,520.00 | 604.77 |
16/11/2017 | - | 8.45 | 8.51 | 8.41 | 8.49 | 8.49 | 232,530.00 | 1,973.78 |
15/11/2017 | + 0.20 (2.44%) | 8.25 | 8.60 | 8.25 | 8.40 | 8.45 | 102,060.00 | 859.41 |
14/11/2017 | - | 8.20 | 8.25 | 8.15 | 8.20 | 8.21 | 24,940.00 | 204.05 |
13/11/2017 | - | 8.25 | 8.30 | 8.10 | 8.20 | 8.15 | 24,440.00 | 199.75 |
10/11/2017 | - | 8.10 | 8.30 | 8.10 | 8.10 | 8.16 | 49,790.00 | 405.07 |
08/11/2017 | - | 8.10 | 8.10 | 7.97 | 8.10 | 8.06 | 35,690.00 | 286.96 |
07/11/2017 | 0.00 (0.00%) | 8.10 | 8.20 | 8.00 | 8.10 | 8.05 | 21,550.00 | 172.92 |