Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 7.48 | 7.60 | 7.46 | 7.46 | 7.49 | 157,000.00 | 1,174.60 |
02/01/2018 | - | 7.40 | 7.55 | 7.41 | 7.48 | 7.48 | 176,210.00 | 1,319.38 |
29/12/2017 | 0.00 (0.00%) | 7.38 | 7.45 | 7.38 | 7.38 | 7.41 | 89,340.00 | 661.70 |
28/12/2017 | -0.01 (0.14%) | 7.40 | 7.41 | 7.36 | 7.38 | 7.39 | 50,020.00 | 369.51 |
27/12/2017 | -0.01 (0.14%) | 7.26 | 7.45 | 7.30 | 7.39 | 7.40 | 78,330.00 | 579.83 |
26/12/2017 | + 0.02 (0.27%) | 7.50 | 7.42 | 7.26 | 7.40 | 7.32 | 121,710.00 | 890.32 |
25/12/2017 | + 0.06 (0.82%) | 7.30 | 7.50 | 7.30 | 7.38 | 7.42 | 244,680.00 | 1,811.16 |
22/12/2017 | -0.05 (0.68%) | 7.37 | 7.45 | 7.20 | 7.32 | 7.29 | 119,850.00 | 872.23 |
21/12/2017 | -0.10 (1.34%) | 7.47 | 7.55 | 7.35 | 7.37 | 7.44 | 132,080.00 | 983.46 |
20/12/2017 | -0.01 (0.13%) | 7.45 | 7.50 | 7.44 | 7.47 | 7.48 | 257,350.00 | 1,927.04 |
19/12/2017 | + 0.23 (3.17%) | 7.28 | 7.60 | 7.21 | 7.48 | 7.44 | 368,260.00 | 2,735.90 |
18/12/2017 | + 0.19 (2.69%) | 7.14 | 7.30 | 7.14 | 7.25 | 7.24 | 196,240.00 | 1,419.11 |
15/12/2017 | -0.04 (0.56%) | 7.17 | 7.18 | 7.10 | 7.06 | 7.13 | 270,490.00 | 1,928.41 |
14/12/2017 | + 0.09 (1.28%) | 7.01 | 7.14 | 7.02 | 7.10 | 7.07 | 57,240.00 | 404.51 |
13/12/2017 | + 0.01 (0.14%) | 7.35 | 7.20 | 7.02 | 7.01 | 7.06 | 81,600.00 | 574.08 |
12/12/2017 | -0.23 (3.18%) | 7.22 | 7.30 | 6.91 | 7.00 | 7.16 | 157,500.00 | 1,121.78 |
11/12/2017 | -0.14 (1.90%) | 7.35 | 7.37 | 7.20 | 7.23 | 7.30 | 71,450.00 | 521.51 |
08/12/2017 | + 0.43 (6.20%) | 6.94 | 7.42 | 6.99 | 7.37 | 7.27 | 524,640.00 | 3,817.42 |
07/12/2017 | + 0.11 (1.61%) | 6.83 | 6.98 | 6.84 | 6.94 | 6.88 | 195,980.00 | 1,346.21 |
06/12/2017 | -0.04 (0.58%) | 6.95 | 6.90 | 6.81 | 6.83 | 6.85 | 109,970.00 | 752.40 |