Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.03 (0.35%) | 8.45 | 8.59 | 8.00 | 8.48 | 8.46 | 325,690.00 | 2,739.61 |
08/03/2018 | -0.26 (2.96%) | 8.51 | 8.80 | 8.52 | 8.51 | 8.61 | 262,730.00 | 2,251.36 |
07/03/2018 | -0.23 (2.56%) | 9.00 | 8.98 | 8.50 | 8.77 | 8.64 | 593,450.00 | 5,114.98 |
06/03/2018 | - | 8.51 | 9.10 | 8.58 | 9.00 | 8.98 | 988,090.00 | 8,894.22 |
05/03/2018 | - | 8.25 | 8.70 | 8.31 | 8.51 | 8.57 | 422,960.00 | 3,622.83 |
02/03/2018 | + 0.14 (1.73%) | 8.11 | 8.40 | 8.11 | 8.25 | 8.24 | 233,840.00 | 1,923.19 |
01/03/2018 | + 0.03 (0.37%) | 8.18 | 8.26 | 8.08 | 8.11 | 8.11 | 311,110.00 | 2,522.36 |
28/02/2018 | - | 7.89 | 8.19 | 7.89 | 8.08 | 8.06 | 327,540.00 | 2,638.69 |
27/02/2018 | - | 7.88 | 7.93 | 7.87 | 7.90 | 7.88 | 157,780.00 | 1,244.28 |
26/02/2018 | - | 8.06 | 8.05 | 7.85 | 7.88 | 7.90 | 251,210.00 | 1,985.18 |
23/02/2018 | + 0.09 (1.15%) | 7.81 | 7.94 | 7.82 | 7.90 | 7.86 | 111,660.00 | 876.59 |
22/02/2018 | - | 7.90 | 7.95 | 7.81 | 7.81 | 7.87 | 149,670.00 | 1,175.80 |
21/02/2018 | - | 8.00 | 8.00 | 7.86 | 7.90 | 7.92 | 185,700.00 | 1,468.81 |
13/02/2018 | + 0.20 (2.59%) | 7.90 | 8.00 | 7.80 | 7.93 | 7.92 | 55,930.00 | 442.26 |
12/02/2018 | -0.06 (0.77%) | 8.05 | 8.10 | 7.70 | 7.73 | 7.81 | 144,690.00 | 1,124.92 |
09/02/2018 | -0.01 (0.13%) | 7.49 | 7.79 | 7.50 | 7.79 | 7.59 | 95,150.00 | 720.91 |
08/02/2018 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 7.80 | 7.82 | 112,810.00 | 883.29 |
07/02/2018 | + 0.14 (1.83%) | 8.10 | 8.10 | 7.70 | 7.80 | 7.98 | 185,640.00 | 1,469.70 |
06/02/2018 | -0.56 (6.81%) | 7.80 | 8.00 | 7.65 | 7.66 | 7.69 | 729,800.00 | 5,598.21 |
05/02/2018 | - | 8.55 | 8.55 | 8.20 | 8.22 | 8.46 | 380,750.00 | 3,205.94 |