Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 9.20 | 9.30 | 9.11 | 9.20 | 9.19 | 213,910.00 | 1,964.30 |
05/04/2018 | - | 9.30 | 9.35 | 9.20 | 9.22 | 9.26 | 174,180.00 | 1,612.04 |
04/04/2018 | - | 9.18 | 9.35 | 9.17 | 9.30 | 9.29 | 350,190.00 | 3,253.46 |
03/04/2018 | - | 9.05 | 9.25 | 8.91 | 9.17 | 9.18 | 480,400.00 | 4,401.59 |
02/04/2018 | - | 8.95 | 9.15 | 8.90 | 8.91 | 8.97 | 207,400.00 | 1,857.68 |
30/03/2018 | - | 9.20 | 9.30 | 8.90 | 8.95 | 9.11 | 422,540.00 | 3,839.56 |
29/03/2018 | - | 9.25 | 9.30 | 9.16 | 9.17 | 9.22 | 421,750.00 | 373,520.27 |
28/03/2018 | - | 9.21 | 9.42 | 9.20 | 9.20 | 9.31 | 460,380.00 | 4,287.80 |
27/03/2018 | - | 9.25 | 9.42 | 9.25 | 9.28 | 9.35 | 807,870.00 | 7,551.52 |
26/03/2018 | - | 9.12 | 9.35 | 9.16 | 9.25 | 9.23 | 288,070.00 | 2,657.55 |
23/03/2018 | - | 9.00 | 9.30 | 8.98 | 9.12 | 9.16 | 448,780.00 | 4,103.67 |
22/03/2018 | - | 8.86 | 9.18 | 8.76 | 9.06 | 9.05 | 591,160.00 | 5,352.85 |
21/03/2018 | - | 8.77 | 8.90 | 8.72 | 8.80 | 8.80 | 137,170.00 | 1,206.71 |
20/03/2018 | - | 8.75 | 8.80 | 8.70 | 8.77 | 8.75 | 128,820.00 | 1,126.31 |
19/03/2018 | - | 8.71 | 8.80 | 8.66 | 8.75 | 8.73 | 300,240.00 | 2,622.18 |
16/03/2018 | - | 8.86 | 8.86 | 8.70 | 8.71 | 8.74 | 291,700.00 | 2,545.60 |
15/03/2018 | - | 8.70 | 8.84 | 8.66 | 8.86 | 8.74 | 241,980.00 | 2,124.34 |
14/03/2018 | - | 8.75 | 8.85 | 8.71 | 8.83 | 8.80 | 269,810.00 | 2,373.00 |
13/03/2018 | - | 8.50 | 8.80 | 8.43 | 8.65 | 8.63 | 269,100.00 | 2,318.85 |
12/03/2018 | - | 8.49 | 8.60 | 8.38 | 8.42 | 8.42 | 252,270.00 | 2,124.11 |