Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.04 (0.44%) | 9.10 | 9.20 | 9.00 | 9.14 | 9.12 | 244,970.00 | 2,236.71 |
08/05/2018 | + 0.09 (1.00%) | 9.01 | 9.20 | 8.99 | 9.10 | 9.01 | 152,310.00 | 1,372.95 |
07/05/2018 | -0.10 (1.10%) | 9.01 | 9.20 | 8.96 | 9.01 | 9.00 | 331,570.00 | 2,984.39 |
04/05/2018 | -0.09 (0.98%) | 9.30 | 9.20 | 9.08 | 9.11 | 9.11 | 141,750.00 | 1,292.93 |
03/05/2018 | -0.09 (0.97%) | 9.29 | 9.28 | 9.07 | 9.20 | 9.15 | 347,220.00 | 3,181.36 |
02/05/2018 | + 0.29 (3.22%) | 9.00 | 9.40 | 9.05 | 9.29 | 9.22 | 460,190.00 | 4,242.25 |
27/04/2018 | -0.01 (0.11%) | 9.10 | 9.00 | 8.70 | 9.00 | 8.91 | 293,310.00 | 2,620.89 |
26/04/2018 | -0.09 (0.99%) | 9.19 | 9.18 | 8.92 | 9.01 | 9.04 | 186,270.00 | 1,681.44 |
24/04/2018 | - | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 245,020.00 | 2,230.70 |
23/04/2018 | 0.00 (0.00%) | 9.00 | 9.24 | 8.98 | 9.00 | 9.10 | 660,610.00 | 6,006.19 |
20/04/2018 | -0.04 (0.44%) | 9.04 | 9.04 | 8.90 | 9.00 | 8.99 | 194,020.00 | 1,742.51 |
19/04/2018 | 0.00 (0.00%) | 9.19 | 9.10 | 8.95 | 9.04 | 8.99 | 186,510.00 | 1,678.37 |
18/04/2018 | + 0.04 (0.44%) | 9.10 | 9.14 | 9.00 | 9.04 | 9.07 | 217,020.00 | 1,968.76 |
17/04/2018 | - | 8.98 | 9.14 | 8.87 | 9.00 | 8.96 | 139,290.00 | 1,251.83 |
16/04/2018 | + 0.09 (1.01%) | 8.85 | 8.99 | 8.80 | 8.98 | 8.90 | 59,330.00 | 527.23 |
13/04/2018 | -0.11 (1.22%) | 9.10 | 9.05 | 8.90 | 8.89 | 8.95 | 77,280.00 | 691.55 |
12/04/2018 | + 0.12 (1.35%) | 8.70 | 9.00 | 8.70 | 9.00 | 8.84 | 103,240.00 | 910.03 |
11/04/2018 | -0.23 (2.52%) | 9.11 | 9.20 | 8.80 | 8.88 | 8.96 | 376,730.00 | 3,369.57 |
10/04/2018 | -0.08 (0.87%) | 9.19 | 9.24 | 9.00 | 9.11 | 9.12 | 221,880.00 | 2,022.83 |
09/04/2018 | -0.01 (0.11%) | 9.20 | 9.27 | 9.17 | 9.19 | 9.19 | 178,570.00 | 1,640.54 |