Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 9.15 | 9.66 | 9.05 | 9.66 | 9.54 | 1,077,370.00 | 10,306.22 |
05/06/2018 | - | 9.19 | 9.29 | 9.03 | 9.03 | 9.14 | 327,510.00 | 2,985.04 |
04/06/2018 | - | 9.10 | 9.10 | 9.01 | 9.07 | 9.08 | 302,020.00 | 2,741.97 |
01/06/2018 | + 0.08 (0.89%) | 9.10 | 9.17 | 8.90 | 9.08 | 9.08 | 135,000.00 | 1,224.25 |
31/05/2018 | + 0.07 (0.78%) | 9.22 | 9.26 | 8.99 | 9.00 | 9.09 | 280,430.00 | 2,549.88 |
30/05/2018 | + 0.58 (6.95%) | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 874,370.00 | 7,808.12 |
29/05/2018 | 0.00 (0.00%) | 8.10 | 8.50 | 8.10 | 8.35 | 8.35 | 162,940.00 | 1,357.21 |
28/05/2018 | - | 8.60 | 8.50 | 8.00 | 8.35 | 8.26 | 156,370.00 | 1,292.31 |
25/05/2018 | -0.06 (0.69%) | 8.70 | 8.69 | 8.45 | 8.60 | 8.52 | 143,210.00 | 1,221.29 |
24/05/2018 | -0.18 (2.04%) | 8.99 | 9.00 | 8.50 | 8.66 | 8.62 | 220,610.00 | 1,894.85 |
23/05/2018 | + 0.01 (0.11%) | 8.80 | 8.88 | 8.56 | 8.84 | 8.69 | 150,800.00 | 1,315.20 |
22/05/2018 | -0.07 (0.79%) | 9.02 | 9.00 | 8.80 | 8.83 | 8.88 | 55,970.00 | 497.27 |
21/05/2018 | -0.10 (1.11%) | 9.00 | 9.00 | 8.95 | 8.90 | 8.99 | 121,820.00 | 1,094.58 |
18/05/2018 | 0.00 (0.00%) | 8.90 | 9.00 | 8.80 | 9.00 | 8.87 | 85,860.00 | 759.62 |
17/05/2018 | -0.03 (0.33%) | 9.03 | 9.05 | 8.90 | 9.00 | 8.96 | 104,920.00 | 940.39 |
16/05/2018 | + 0.01 (0.11%) | 9.02 | 9.08 | 8.99 | 9.03 | 9.02 | 124,220.00 | 1,120.70 |
15/05/2018 | 0.00 (0.00%) | 9.04 | 9.04 | 8.96 | 9.02 | 8.99 | 194,880.00 | 1,752.38 |
14/05/2018 | + 0.02 (0.22%) | 9.00 | 9.09 | 9.01 | 9.02 | 9.05 | 167,340.00 | 1,514.71 |
11/05/2018 | 0.00 (0.00%) | 9.00 | 9.03 | 8.95 | 9.00 | 9.00 | 181,090.00 | 1,629.68 |
10/05/2018 | -0.14 (1.53%) | 9.18 | 9.14 | 9.00 | 9.00 | 9.06 | 130,640.00 | 1,182.51 |