Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.14 (1.65%) | 8.51 | 8.70 | 8.50 | 8.65 | 8.53 | 103,240.00 | 879.99 |
03/07/2018 | -0.24 (2.74%) | 8.75 | 8.90 | 8.50 | 8.51 | 8.62 | 435,060.00 | 3,749.95 |
02/07/2018 | -0.21 (2.34%) | 8.96 | 8.96 | 8.70 | 8.75 | 8.85 | 83,360.00 | 735.95 |
29/06/2018 | + 0.11 (1.24%) | 8.97 | 8.99 | 8.81 | 8.96 | 8.89 | 97,990.00 | 869.08 |
28/06/2018 | -0.13 (1.45%) | 8.98 | 9.00 | 8.89 | 8.85 | 8.94 | 141,220.00 | 1,258.61 |
27/06/2018 | -0.02 (0.22%) | 9.09 | 9.10 | 8.90 | 8.98 | 9.02 | 89,670.00 | 806.67 |
26/06/2018 | + 0.04 (0.45%) | 8.85 | 9.05 | 8.85 | 9.00 | 8.97 | 142,250.00 | 1,267.61 |
25/06/2018 | -0.01 (0.11%) | 8.98 | 8.98 | 8.88 | 8.96 | 8.93 | 67,270.00 | 600.07 |
22/06/2018 | + 0.02 (0.22%) | 8.95 | 9.00 | 8.86 | 8.97 | 8.92 | 77,530.00 | 691.46 |
21/06/2018 | 0.00 (0.00%) | 8.95 | 8.98 | 8.85 | 8.95 | 8.90 | 81,190.00 | 721.94 |
20/06/2018 | + 0.35 (4.07%) | 8.70 | 8.99 | 8.60 | 8.95 | 8.77 | 160,420.00 | 1,408.88 |
19/06/2018 | -0.40 (4.44%) | 8.94 | 8.94 | 8.40 | 8.60 | 8.71 | 333,110.00 | 2,890.84 |
18/06/2018 | -0.18 (1.96%) | 9.18 | 9.15 | 9.00 | 9.00 | 9.05 | 225,670.00 | 2,042.59 |
15/06/2018 | + 0.08 (0.88%) | 9.10 | 9.15 | 9.03 | 9.18 | 9.09 | 119,420.00 | 1,086.09 |
14/06/2018 | -0.20 (2.15%) | 9.30 | 9.37 | 9.10 | 9.10 | 9.19 | 88,330.00 | 811.23 |
13/06/2018 | + 0.30 (3.33%) | 9.10 | 9.24 | 8.90 | 9.30 | 9.10 | 134,280.00 | 1,226.34 |
12/06/2018 | -0.34 (3.64%) | 9.30 | 9.49 | 8.80 | 9.00 | 9.08 | 472,100.00 | 4,271.48 |
11/06/2018 | -0.26 (2.71%) | 9.51 | 9.51 | 9.31 | 9.34 | 9.42 | 338,470.00 | 3,186.27 |
08/06/2018 | -0.12 (1.23%) | 9.65 | 9.75 | 9.52 | 9.60 | 9.62 | 164,100.00 | 1,577.35 |
07/06/2018 | - | 9.97 | 9.99 | 9.70 | 9.72 | 9.85 | 431,900.00 | 4,256.52 |