Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 8.53 | 8.55 | 8.45 | 8.53 | 8.51 | 91,110.00 | 775.21 |
31/07/2018 | + 0.03 (0.35%) | 8.55 | 8.55 | 8.47 | 8.53 | 8.51 | 71,960.00 | 611.94 |
30/07/2018 | + 0.11 (1.31%) | 8.54 | 8.52 | 8.45 | 8.50 | 8.49 | 147,420.00 | 1,252.11 |
27/07/2018 | + 0.04 (0.48%) | 8.53 | 8.51 | 8.30 | 8.39 | 8.36 | 94,630.00 | 790.96 |
26/07/2018 | -0.15 (1.76%) | 8.50 | 8.58 | 8.37 | 8.35 | 8.41 | 90,420.00 | 759.76 |
25/07/2018 | + 0.10 (1.19%) | 8.55 | 8.60 | 8.40 | 8.50 | 8.50 | 40,680.00 | 347.70 |
24/07/2018 | -0.20 (2.33%) | 8.60 | 8.60 | 8.32 | 8.40 | 8.46 | 368,780.00 | 3,112.45 |
23/07/2018 | -0.11 (1.26%) | 8.71 | 8.74 | 8.60 | 8.60 | 8.65 | 185,160.00 | 1,599.64 |
20/07/2018 | -0.16 (1.80%) | 8.70 | 8.80 | 8.65 | 8.71 | 8.72 | 72,450.00 | 632.21 |
19/07/2018 | -0.01 (0.11%) | 8.83 | 8.94 | 8.70 | 8.87 | 8.79 | 36,210.00 | 318.59 |
18/07/2018 | + 0.08 (0.91%) | 8.80 | 8.86 | 8.60 | 8.88 | 8.71 | 274,380.00 | 2,388.15 |
17/07/2018 | + 0.03 (0.34%) | 8.77 | 8.80 | 8.70 | 8.80 | 8.77 | 40,710.00 | 357.76 |
16/07/2018 | -0.02 (0.23%) | 8.79 | 8.82 | 8.70 | 8.77 | 8.76 | 89,210.00 | 781.89 |
13/07/2018 | -0.01 (0.11%) | 8.84 | 8.81 | 8.60 | 8.79 | 8.67 | 84,090.00 | 726.77 |
12/07/2018 | + 0.07 (0.80%) | 8.73 | 8.80 | 8.61 | 8.80 | 8.72 | 32,960.00 | 287.51 |
11/07/2018 | - | 8.99 | 8.87 | 8.50 | 8.73 | 8.72 | 154,750.00 | 1,344.56 |
10/07/2018 | - | 8.83 | 9.07 | 8.80 | 8.99 | 8.90 | 39,510.00 | 351.15 |
09/07/2018 | - | 8.80 | 9.10 | 8.80 | 8.83 | 9.03 | 370,530.00 | 828,985.60 |
06/07/2018 | + 0.17 (1.97%) | 8.63 | 8.83 | 8.49 | 8.80 | 8.64 | 150,050.00 | 1,296.03 |
05/07/2018 | -0.02 (0.23%) | 8.65 | 8.70 | 8.55 | 8.63 | 8.62 | 27,250.00 | 234.57 |