Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
8.40 | 8.40 | 8.15 | 8.36 | 8.23 | 213,340.00 | 1,758.15 |
17/01/2020 |
-
![]() |
8.59 | 8.56 | 8.40 | 8.40 | 8.42 | 81,140.00 | 682.23 |
16/01/2020 |
-
![]() |
8.40 | 8.64 | 8.40 | 8.57 | 8.44 | 78,360.00 | 660.15 |
15/01/2020 |
-
![]() |
8.46 | 8.69 | 8.50 | 8.59 | 8.52 | 45,250.00 | 385.22 |
14/01/2020 |
-
![]() |
8.65 | 8.70 | 8.65 | 8.69 | 8.69 | 19,330.00 | 167.60 |
13/01/2020 |
-
![]() |
8.71 | 8.79 | 8.59 | 8.65 | 8.67 | 37,080.00 | 322.05 |
10/01/2020 |
-
![]() |
8.60 | 8.73 | 8.60 | 8.79 | 8.66 | 108,770.00 | 942.03 |
09/01/2020 |
-
![]() |
8.49 | 8.60 | 8.40 | 8.60 | 8.53 | 82,970.00 | 708.41 |
08/01/2020 |
-
![]() |
8.62 | 8.59 | 8.30 | 8.49 | 8.48 | 117,560.00 | 992.75 |
07/01/2020 |
-
![]() |
8.55 | 8.65 | 8.50 | 8.62 | 8.55 | 161,590.00 | 1,384.44 |
06/01/2020 |
-
![]() |
8.42 | 8.60 | 8.39 | 8.55 | 8.43 | 12,840.00 | 108.30 |
03/01/2020 | +
0.01 (0.12%)
![]() |
8.41 | 8.61 | 8.43 | 8.42 | 8.52 | 56,680.00 | 482.87 |
02/01/2020 |
-
![]() |
8.41 | 8.66 | 8.41 | 8.41 | 8.49 | 91,850.00 | 777.14 |
31/12/2019 |
-
![]() |
8.41 | 8.65 | 8.40 | 8.41 | 8.47 | 8,040.00 | 67.92 |
30/12/2019 |
-
![]() |
8.60 | 8.75 | 8.50 | 8.50 | 8.63 | 48,110.00 | 414.26 |
27/12/2019 |
-
![]() |
8.33 | 8.78 | 8.37 | 8.60 | 8.57 | 73,890.00 | 629.70 |
26/12/2019 |
-
![]() |
8.88 | 8.87 | 8.60 | 8.36 | 8.67 | 111,670.00 | 963.66 |
25/12/2019 |
-
![]() |
8.41 | 8.77 | 8.41 | 8.75 | 8.64 | 111,700.00 | 968.09 |
24/12/2019 | +
0.01 (0.12%)
![]() |
8.40 | 8.49 | 8.40 | 8.41 | 8.42 | 47,660.00 | 400.92 |
23/12/2019 | +
0.25 (3.07%)
![]() |
8.15 | 8.40 | 8.15 | 8.40 | 8.33 | 120,450.00 | 1,004.85 |