Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.01 (0.12%) | 8.51 | 8.54 | 8.48 | 8.52 | 8.50 | 54,300.00 | 461.49 |
28/08/2018 | 0.00 (0.00%) | 8.51 | 8.55 | 8.51 | 8.51 | 8.53 | 30,500.00 | 260.23 |
27/08/2018 | - | 8.45 | 8.57 | 8.45 | 8.51 | 8.51 | 74,570.00 | 633.74 |
24/08/2018 | - | 8.48 | 8.50 | 8.45 | 8.45 | 8.48 | 79,930.00 | 677.53 |
23/08/2018 | 0.00 (0.00%) | 8.48 | 8.47 | 8.46 | 8.48 | 8.47 | 8,490.00 | 71.96 |
22/08/2018 | + 0.08 (0.95%) | 8.40 | 8.46 | 8.40 | 8.48 | 8.43 | 58,690.00 | 495.42 |
21/08/2018 | -0.03 (0.36%) | 8.43 | 8.44 | 8.40 | 8.40 | 8.41 | 19,960.00 | 167.90 |
20/08/2018 | 0.00 (0.00%) | 8.43 | 8.45 | 8.30 | 8.43 | 8.37 | 42,410.00 | 354.29 |
17/08/2018 | + 0.05 (0.60%) | 8.38 | 8.45 | 8.37 | 8.43 | 8.40 | 19,460.00 | 162.94 |
16/08/2018 | -0.03 (0.36%) | 8.41 | 8.40 | 8.34 | 8.38 | 8.38 | 111,020.00 | 929.45 |
15/08/2018 | -0.05 (0.59%) | 8.43 | 8.49 | 8.41 | 8.41 | 8.45 | 63,450.00 | 536.20 |
14/08/2018 | -0.06 (0.70%) | 8.52 | 8.55 | 8.40 | 8.46 | 8.46 | 95,590.00 | 807.47 |
13/08/2018 | -0.02 (0.23%) | 8.54 | 8.52 | 8.40 | 8.52 | 8.44 | 191,050.00 | 1,610.26 |
10/08/2018 | + 0.04 (0.47%) | 8.50 | 8.55 | 8.47 | 8.54 | 8.50 | 43,600.00 | 370.59 |
09/08/2018 | -0.07 (0.82%) | 8.57 | 8.59 | 8.50 | 8.50 | 8.52 | 38,730.00 | 330.11 |
08/08/2018 | + 0.17 (2.02%) | 8.53 | 8.60 | 8.50 | 8.57 | 8.56 | 121,630.00 | 235,382.95 |
07/08/2018 | + 0.08 (0.96%) | 8.32 | 8.50 | 8.33 | 8.40 | 8.38 | 30,070.00 | 251.76 |
06/08/2018 | -0.05 (0.60%) | 8.34 | 8.40 | 8.34 | 8.32 | 8.35 | 88,940.00 | 741.66 |
03/08/2018 | -0.13 (1.53%) | 8.50 | 8.50 | 8.35 | 8.37 | 8.42 | 110,110.00 | 925.65 |
02/08/2018 | -0.03 (0.35%) | 8.55 | 8.53 | 8.34 | 8.50 | 8.41 | 91,230.00 | 768.16 |