Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 8.90 | 9.15 | 8.92 | 9.00 | 9.03 | 241,840.00 | 2,180.22 |
26/09/2018 | - | 8.86 | 8.95 | 8.81 | 8.90 | 8.86 | 133,130.00 | 1,179.52 |
25/09/2018 | - | 8.80 | 8.92 | 8.85 | 8.85 | 8.89 | 36,370.00 | 322.90 |
24/09/2018 | - | 8.65 | 8.82 | 8.58 | 8.80 | 8.67 | 203,280.00 | 1,762.43 |
21/09/2018 | - | 8.70 | 8.65 | 8.60 | 8.65 | 8.64 | 88,610.00 | 765.90 |
20/09/2018 | - | 8.60 | 8.65 | 8.50 | 8.63 | 8.58 | 91,840.00 | 786.74 |
19/09/2018 | - | 8.56 | 8.65 | 8.55 | 8.60 | 8.60 | 160,460.00 | 1,380.52 |
18/09/2018 | - | 8.55 | 8.62 | 8.50 | 8.56 | 8.55 | 64,600.00 | 551.72 |
17/09/2018 | -0.05 (0.58%) | 8.64 | 8.64 | 8.55 | 8.55 | 8.60 | 33,180.00 | 284.93 |
14/09/2018 | -0.02 (0.23%) | 8.62 | 8.67 | 8.60 | 8.60 | 8.64 | 86,940.00 | 749.47 |
13/09/2018 | + 0.09 (1.06%) | 8.53 | 8.61 | 8.57 | 8.62 | 8.60 | 78,590.00 | 676.11 |
12/09/2018 | + 0.02 (0.24%) | 8.51 | 8.59 | 8.52 | 8.53 | 8.56 | 61,200.00 | 523.09 |
11/09/2018 | - | 8.45 | 8.60 | 8.51 | 8.51 | 8.58 | 54,800.00 | 470.33 |
10/09/2018 | - | 8.60 | 8.61 | 8.58 | 8.45 | 8.60 | 86,090.00 | 733.01 |
07/09/2018 | - | 8.55 | 8.60 | 8.55 | 8.59 | 8.57 | 32,930.00 | 281.98 |
06/09/2018 | - | 8.52 | 8.60 | 8.55 | 8.56 | 8.56 | 78,320.00 | 670.39 |
05/09/2018 | 0.00 (0.00%) | 8.60 | 8.67 | 8.45 | 8.60 | 8.61 | 153,880.00 | 1,323.61 |
04/09/2018 | + 0.03 (0.35%) | 8.65 | 8.63 | 8.50 | 8.60 | 8.57 | 114,200.00 | 981.33 |
31/08/2018 | - | 8.54 | 8.58 | 8.52 | 8.57 | 8.54 | 24,460.00 | 209.04 |
30/08/2018 | -0.02 (0.23%) | 8.48 | 8.53 | 8.50 | 8.50 | 8.52 | 57,460.00 | 488.96 |