Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.11 (1.26%)
![]() |
8.61 | 8.69 | 8.40 | 8.59 | 8.58 | 115,530.00 | 990.73 |
24/10/2018 |
-
![]() |
8.60 | 8.70 | 8.55 | 8.70 | 8.61 | 203,220.00 | 1,749.88 |
23/10/2018 |
-0.48 (5.27%)
![]() |
8.90 | 8.90 | 8.56 | 8.63 | 8.71 | 434,440.00 | 3,779.65 |
22/10/2018 |
-
![]() |
9.15 | 9.15 | 9.05 | 9.11 | 9.11 | 140,410.00 | 1,279.39 |
19/10/2018 |
-0.05 (0.55%)
![]() |
9.20 | 9.20 | 9.15 | 9.10 | 9.18 | 105,510.00 | 966.35 |
18/10/2018 |
-
![]() |
9.19 | 9.27 | 9.15 | 9.15 | 9.21 | 397,480.00 | 3,658.43 |
17/10/2018 |
-
![]() |
9.18 | 9.15 | 9.10 | 9.14 | 9.12 | 120,190.00 | 1,095.88 |
16/10/2018 |
-
![]() |
9.15 | 9.15 | 9.06 | 9.15 | 9.13 | 88,590.00 | 808.01 |
15/10/2018 |
-
![]() |
9.10 | 9.20 | 9.00 | 9.15 | 9.14 | 169,340.00 | 1,547.26 |
12/10/2018 |
-
![]() |
8.42 | 8.69 | 8.41 | 8.70 | 8.54 | 80,730.00 | 691.86 |
11/10/2018 |
-
![]() |
8.82 | 8.79 | 8.40 | 8.53 | 8.48 | 192,100.00 | 1,635.58 |
10/10/2018 |
-
![]() |
8.86 | 8.88 | 8.83 | 8.85 | 8.85 | 48,760.00 | 431.30 |
09/10/2018 |
-
![]() |
8.90 | 8.92 | 8.85 | 8.85 | 8.88 | 43,200.00 | 383.60 |
08/10/2018 |
-
![]() |
8.86 | 8.91 | 8.85 | 8.90 | 8.89 | 74,740.00 | 664.49 |
05/10/2018 |
-
![]() |
8.94 | 8.96 | 8.80 | 8.86 | 8.85 | 145,270.00 | 1,284.13 |
04/10/2018 |
-
![]() |
8.85 | 8.97 | 8.82 | 8.94 | 8.89 | 21,430.00 | 190.34 |
03/10/2018 |
-
![]() |
8.96 | 9.02 | 8.85 | 8.85 | 8.93 | 69,440.00 | 619.11 |
02/10/2018 |
-
![]() |
8.96 | 9.09 | 8.97 | 8.96 | 9.01 | 59,510.00 | 535.28 |
01/10/2018 |
-
![]() |
9.04 | 9.12 | 8.80 | 9.09 | 9.03 | 93,070.00 | 839.08 |
28/09/2018 |
-
![]() |
9.10 | 9.15 | 9.05 | 9.04 | 9.11 | 103,720.00 | 943.78 |