Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.84 | 104,730.00 | 819.27 |
21/11/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.88 | 7.79 | 7.80 | 7.82 | 65,960.00 | 514.61 |
20/11/2018 |
-0.11 (1.39%)
![]() |
7.93 | 7.93 | 7.76 | 7.80 | 7.85 | 45,830.00 | 360.94 |
19/11/2018 | +
0.51 (6.89%)
![]() |
7.40 | 7.91 | 7.35 | 7.91 | 7.70 | 273,080.00 | 2,115.30 |
16/11/2018 | +
0.14 (1.93%)
![]() |
7.26 | 7.40 | 7.26 | 7.40 | 7.31 | 28,400.00 | 208.04 |
15/11/2018 |
-0.14 (1.89%)
![]() |
7.40 | 7.39 | 7.30 | 7.26 | 7.34 | 20,870.00 | 152.13 |
14/11/2018 |
-
![]() |
7.30 | 7.33 | 7.25 | 7.40 | 7.30 | 35,010.00 | 255.99 |
13/11/2018 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.15 | 7.20 | 7.27 | 18,130.00 | 131.91 |
12/11/2018 |
-0.05 (0.68%)
![]() |
7.32 | 7.35 | 7.10 | 7.30 | 7.25 | 84,470.00 | 609.83 |
09/11/2018 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.33 | 7.35 | 7.34 | 9,950.00 | 73.04 |
08/11/2018 |
-
![]() |
7.42 | 7.40 | 7.30 | 7.35 | 7.33 | 37,880.00 | 277.30 |
07/11/2018 |
-
![]() |
7.40 | 7.39 | 7.30 | 7.30 | 7.32 | 106,520.00 | 779.03 |
06/11/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.36 | 7.40 | 7.40 | 22,940.00 | 169.68 |
05/11/2018 |
-
![]() |
7.40 | 7.39 | 7.35 | 7.40 | 7.38 | 30,630.00 | 226.36 |
02/11/2018 |
-0.03 (0.41%)
![]() |
7.40 | 7.38 | 7.10 | 7.37 | 7.30 | 70,610.00 | 516.41 |
01/11/2018 |
-0.05 (0.67%)
![]() |
7.44 | 7.44 | 7.31 | 7.40 | 7.37 | 52,220.00 | 385.97 |
31/10/2018 |
-
![]() |
7.45 | 7.55 | 7.33 | 7.45 | 7.41 | 1,003,930.00 | 7,255,294.20 |
30/10/2018 |
-
![]() |
7.50 | 7.52 | 7.27 | 7.45 | 7.48 | 40,740.00 | 304.47 |
29/10/2018 |
-
![]() |
7.60 | 7.60 | 7.47 | 7.50 | 7.53 | 100,450.00 | 756.68 |
26/10/2018 | +
0.09 (1.05%)
![]() |
8.68 | 8.80 | 8.58 | 8.68 | 8.63 | 1,109,280.00 | 8,358,560.24 |