Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.82 | 7.80 | 7.80 | 7.80 | 41,990.00 | 327.53 |
20/12/2018 |
-
![]() |
7.78 | 7.83 | 7.75 | 7.80 | 7.80 | 72,010.00 | 561.50 |
19/12/2018 | +
0.08 (1.04%)
![]() |
7.70 | 7.90 | 7.65 | 7.78 | 7.70 | 15,720.00 | 120.84 |
18/12/2018 |
-0.05 (0.65%)
![]() |
7.75 | 7.75 | 7.69 | 7.70 | 7.71 | 67,540.00 | 520.45 |
14/12/2018 |
-
![]() |
7.85 | 7.85 | 7.80 | 7.80 | 7.81 | 13,150.00 | 102.61 |
13/12/2018 | +
0.01 (0.13%)
![]() |
7.85 | 7.85 | 7.80 | 7.85 | 7.83 | 15,640.00 | 122.38 |
12/12/2018 |
-0.01 (0.13%)
![]() |
7.85 | 7.88 | 7.82 | 7.84 | 7.83 | 12,130.00 | 94.94 |
11/12/2018 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.75 | 7.88 | 7.82 | 42,450.00 | 331.34 |
10/12/2018 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.75 | 7.88 | 7.82 | 42,450.00 | 331.34 |
07/12/2018 |
-
![]() |
7.89 | 7.90 | 7.74 | 7.88 | 7.81 | 20,520.00 | 160.13 |
06/12/2018 |
-
![]() |
7.78 | 7.95 | 7.71 | 7.89 | 7.76 | 18,480.00 | 142.79 |
05/12/2018 |
-
![]() |
7.78 | 7.78 | 7.60 | 7.78 | 7.72 | 6,350.00 | 49.25 |
04/12/2018 |
0.00 (0.00%)
![]() |
7.78 | 7.90 | 7.76 | 7.78 | 7.79 | 90,890.00 | 707.52 |
03/12/2018 |
-
![]() |
7.76 | 7.90 | 7.71 | 7.78 | 7.76 | 51,180.00 | 397.16 |
30/11/2018 |
-
![]() |
7.79 | 7.75 | 7.64 | 7.76 | 7.69 | 14,790.00 | 114.21 |
29/11/2018 |
-0.01 (0.13%)
![]() |
7.78 | 7.80 | 7.71 | 7.77 | 7.76 | 8,610.00 | 66.71 |
28/11/2018 |
-0.01 (0.13%)
![]() |
7.80 | 7.79 | 7.60 | 7.78 | 7.77 | 16,800.00 | 129.98 |
27/11/2018 |
-
![]() |
7.79 | 7.85 | 7.75 | 7.79 | 7.80 | 21,310.00 | 166.26 |
26/11/2018 |
-
![]() |
7.71 | 7.90 | 7.70 | 7.79 | 7.77 | 12,160.00 | 94.09 |
23/11/2018 | +
0.02 (0.26%)
![]() |
7.78 | 7.84 | 7.76 | 7.82 | 7.79 | 19,470.00 | 151.58 |