Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
7.69 | 7.68 | 7.55 | 7.51 | 7.60 | 98,880.00 | 751.01 |
23/01/2019 |
-
![]() |
7.75 | 7.75 | 7.55 | 7.69 | 7.62 | 156,720.00 | 1,193.89 |
22/01/2019 |
-0.05 (0.64%)
![]() |
7.80 | 7.80 | 7.70 | 7.75 | 7.74 | 88,010.00 | 681.74 |
17/01/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 7.72 | 8,880.00 | 68.93 |
16/01/2019 |
-
![]() |
7.80 | 7.80 | 7.75 | 7.80 | 7.78 | 8,330.00 | 64.57 |
15/01/2019 |
-
![]() |
7.76 | 7.92 | 7.76 | 7.80 | 7.81 | 4,710.00 | 36.70 |
14/01/2019 |
-
![]() |
7.75 | 8.09 | 7.76 | 7.76 | 7.85 | 12,690.00 | 99.15 |
11/01/2019 |
-
![]() |
7.75 | 7.78 | 7.75 | 7.75 | 7.76 | 25,960.00 | 201.19 |
10/01/2019 |
-
![]() |
7.75 | 7.80 | 7.72 | 7.75 | 7.74 | 67,760.00 | 524.70 |
09/01/2019 |
-
![]() |
7.90 | 7.89 | 7.75 | 7.75 | 7.78 | 41,640.00 | 322.87 |
08/01/2019 | +
0.16 (2.07%)
![]() |
7.74 | 7.90 | 7.70 | 7.90 | 7.80 | 56,550.00 | 440.66 |
07/01/2019 |
-
![]() |
7.55 | 7.80 | 7.65 | 7.74 | 7.68 | 17,550.00 | 134.36 |
04/01/2019 |
-
![]() |
7.79 | 7.79 | 7.78 | 7.55 | 7.79 | 5,450.00 | 41.60 |
03/01/2019 |
0.00 (0.00%)
![]() |
7.89 | 7.79 | 7.79 | 7.79 | 7.79 | 3,120.00 | 24.31 |
02/01/2019 | +
0.16 (2.10%)
![]() |
7.63 | 7.90 | 7.62 | 7.79 | 7.68 | 15,440.00 | 117.78 |
28/12/2018 |
-
![]() |
7.78 | 7.80 | 7.60 | 7.63 | 7.66 | 24,500.00 | 186.53 |
27/12/2018 | +
0.03 (0.39%)
![]() |
7.80 | 7.78 | 7.50 | 7.78 | 7.66 | 28,960.00 | 221.50 |
26/12/2018 |
-
![]() |
7.70 | 7.98 | 7.60 | 7.75 | 7.73 | 13,500.00 | 103.97 |
25/12/2018 |
-0.04 (0.52%)
![]() |
7.70 | 7.72 | 7.45 | 7.70 | 7.65 | 85,730.00 | 656.45 |
24/12/2018 |
-0.06 (0.77%)
![]() |
7.80 | 8.00 | 7.80 | 7.74 | 7.85 | 32,310.00 | 252.16 |