Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.05 (0.62%)
![]() |
8.10 | 8.28 | 8.05 | 8.15 | 8.17 | 320,520.00 | 2,622.88 |
04/03/2019 | +
0.19 (2.40%)
![]() |
7.91 | 8.25 | 7.92 | 8.10 | 8.10 | 148,460.00 | 1,204.51 |
01/03/2019 | +
0.06 (0.76%)
![]() |
7.85 | 7.95 | 7.85 | 7.91 | 7.91 | 29,510.00 | 233.30 |
28/02/2019 |
-0.07 (0.88%)
![]() |
7.94 | 7.92 | 7.70 | 7.85 | 7.81 | 82,930.00 | 644.57 |
27/02/2019 | +
0.14 (1.80%)
![]() |
7.78 | 7.93 | 7.79 | 7.92 | 7.88 | 96,910.00 | 764.02 |
26/02/2019 |
-
![]() |
7.76 | 8.00 | 7.74 | 7.78 | 7.79 | 60,770.00 | 472.78 |
25/02/2019 |
-
![]() |
7.76 | 7.77 | 7.74 | 7.74 | 7.75 | 326,230.00 | 2,527.06 |
22/02/2019 |
-
![]() |
7.63 | 7.75 | 7.61 | 7.76 | 7.68 | 66,620.00 | 512.35 |
21/02/2019 |
-0.01 (0.13%)
![]() |
7.70 | 7.70 | 7.60 | 7.66 | 7.64 | 36,940.00 | 282.11 |
20/02/2019 |
-
![]() |
7.61 | 7.67 | 7.61 | 7.67 | 7.63 | 13,190.00 | 100.52 |
19/02/2019 |
-0.10 (1.30%)
![]() |
7.18 | 7.75 | 7.60 | 7.61 | 7.66 | 81,580.00 | 615.66 |
18/02/2019 |
-0.05 (0.64%)
![]() |
7.80 | 7.75 | 7.71 | 7.71 | 7.72 | 39,270.00 | 303.33 |
15/02/2019 | +
0.06 (0.78%)
![]() |
7.70 | 7.90 | 7.66 | 7.76 | 7.72 | 92,760.00 | 714.59 |
14/02/2019 |
-0.05 (0.65%)
![]() |
7.75 | 7.85 | 7.70 | 7.70 | 7.73 | 45,930.00 | 354.72 |
12/02/2019 | +
0.04 (0.52%)
![]() |
7.70 | 7.77 | 7.66 | 7.74 | 7.70 | 13,170.00 | 101.02 |
11/02/2019 | +
0.12 (1.58%)
![]() |
7.58 | 7.70 | 7.64 | 7.70 | 7.66 | 5,300.00 | 40.56 |
31/01/2019 |
-
![]() |
7.55 | 7.55 | 7.52 | 7.55 | 7.53 | 27,390.00 | 206.39 |
30/01/2019 |
-
![]() |
7.53 | 7.59 | 7.53 | 7.55 | 7.55 | 60,650.00 | 457.67 |
29/01/2019 |
-0.02 (0.26%)
![]() |
7.60 | 7.69 | 7.55 | 7.53 | 7.58 | 39,620.00 | 300.45 |
28/01/2019 |
-
![]() |
7.55 | 7.55 | 7.50 | 7.55 | 7.52 | 78,280.00 | 587.85 |