Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.05 (0.56%)
![]() |
8.90 | 8.98 | 8.90 | 8.95 | 8.93 | 248,190.00 | 2,214.88 |
01/04/2019 | +
0.05 (0.56%)
![]() |
8.85 | 8.95 | 8.80 | 8.90 | 8.88 | 112,360.00 | 997.83 |
29/03/2019 | +
0.05 (0.57%)
![]() |
8.88 | 8.92 | 8.80 | 8.85 | 8.85 | 156,270.00 | 1,384.83 |
28/03/2019 | +
0.17 (1.97%)
![]() |
8.63 | 9.00 | 8.60 | 8.80 | 8.85 | 321,820.00 | 2,856.04 |
27/03/2019 |
-0.02 (0.23%)
![]() |
8.65 | 8.69 | 8.60 | 8.63 | 8.62 | 98,020.00 | 845.45 |
26/03/2019 | +
0.05 (0.58%)
![]() |
8.60 | 8.70 | 8.60 | 8.65 | 8.61 | 78,210.00 | 673.00 |
25/03/2019 |
-0.15 (1.71%)
![]() |
8.55 | 8.69 | 8.47 | 8.60 | 8.54 | 415,080.00 | 3,548.01 |
22/03/2019 |
-0.11 (1.24%)
![]() |
8.86 | 8.85 | 8.61 | 8.75 | 8.72 | 130,120.00 | 1,133.09 |
21/03/2019 |
-0.04 (0.45%)
![]() |
9.00 | 9.09 | 8.70 | 8.86 | 8.92 | 328,580.00 | 2,929.67 |
20/03/2019 | +
0.20 (2.30%)
![]() |
8.70 | 9.09 | 8.70 | 8.90 | 8.91 | 275,230.00 | 2,449.51 |
19/03/2019 | +
0.53 (6.49%)
![]() |
8.17 | 8.74 | 8.25 | 8.70 | 8.56 | 508,020.00 | 4,342.70 |
18/03/2019 | +
0.09 (1.11%)
![]() |
8.08 | 8.22 | 8.06 | 8.17 | 8.13 | 187,870.00 | 1,525.35 |
15/03/2019 |
-
![]() |
8.05 | 8.19 | 8.03 | 8.08 | 8.07 | 203,780.00 | 1,642.01 |
14/03/2019 |
-
![]() |
8.08 | 8.10 | 8.03 | 8.05 | 8.06 | 118,570.00 | 955.12 |
13/03/2019 |
-0.05 (0.62%)
![]() |
8.10 | 8.11 | 8.05 | 8.05 | 8.09 | 208,190.00 | 1,685.21 |
12/03/2019 |
0.00 (0.00%)
![]() |
8.10 | 8.12 | 8.03 | 8.10 | 8.08 | 55,250.00 | 446.13 |
11/03/2019 | +
0.04 (0.50%)
![]() |
8.06 | 8.10 | 8.00 | 8.10 | 8.04 | 67,530.00 | 542.78 |
08/03/2019 |
-0.09 (1.10%)
![]() |
8.15 | 8.16 | 8.05 | 8.06 | 8.11 | 107,930.00 | 875.74 |
07/03/2019 |
-0.01 (0.12%)
![]() |
8.16 | 8.20 | 8.13 | 8.15 | 8.16 | 161,950.00 | 1,320.82 |
06/03/2019 | +
0.01 (0.12%)
![]() |
8.15 | 8.20 | 8.15 | 8.16 | 8.18 | 78,910.00 | 645.50 |