Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-
![]() |
10.58 | 10.61 | 10.09 | 10.39 | - | 892,939.00 | - |
09/08/2010 |
-
![]() |
11.01 | 11.01 | 10.55 | 10.61 | - | 1,056,120.00 | - |
06/08/2010 |
-
![]() |
11.16 | 11.28 | 10.95 | 11.04 | - | 327,377.00 | - |
05/08/2010 |
-
![]() |
11.65 | 11.65 | 11.04 | 11.16 | - | 401,953.00 | - |
04/08/2010 |
-
![]() |
11.80 | 11.92 | 11.53 | 11.59 | - | 629,210.00 | - |
03/08/2010 |
-
![]() |
12.05 | 12.35 | 11.89 | 12.11 | - | 1,085,591.00 | - |
02/08/2010 |
-
![]() |
11.59 | 12.14 | 11.40 | 11.89 | - | 1,334,697.00 | - |
30/07/2010 |
-
![]() |
11.43 | 11.65 | 11.31 | 11.59 | - | 2,778,836.00 | - |
29/07/2010 |
-
![]() |
10.85 | 11.10 | 10.49 | 11.10 | - | 766,488.00 | - |
28/07/2010 |
-
![]() |
10.76 | 10.82 | 10.58 | 10.58 | - | 269,419.00 | - |
27/07/2010 |
-
![]() |
10.88 | 10.88 | 10.79 | 10.88 | - | 112,517.00 | - |
26/07/2010 |
-
![]() |
10.91 | 11.01 | 10.85 | 10.85 | - | 344,876.00 | - |
23/07/2010 |
-
![]() |
10.91 | 11.01 | 10.91 | 10.98 | - | 98,126.00 | - |
22/07/2010 |
-
![]() |
10.85 | 11.04 | 10.85 | 10.88 | - | 142,772.00 | - |
21/07/2010 |
-
![]() |
11.01 | 11.01 | 10.98 | 10.98 | - | 281,325.00 | - |
20/07/2010 |
-
![]() |
11.16 | 11.16 | 10.98 | 10.98 | - | 320,149.00 | - |
19/07/2010 |
-
![]() |
11.13 | 11.19 | 11.13 | 11.16 | - | 105,059.00 | - |
16/07/2010 |
-
![]() |
11.16 | 11.31 | 11.16 | 11.16 | - | 224,738.00 | - |
15/07/2010 |
-
![]() |
11.43 | 11.43 | 11.16 | 11.16 | - | 149,150.00 | - |
14/07/2010 |
-
![]() |
11.62 | 11.62 | 11.19 | 11.25 | - | 697,899.00 | - |