Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
0.20 (0.65%)
![]() |
9.54 | 9.78 | 9.32 | 9.48 | 31.01 | 314,982.00 | 2,985,826,000.00 |
08/09/2010 |
-1.00 (3.14%)
![]() |
9.72 | 9.72 | 9.32 | 9.42 | 30.89 | 358,516.00 | 3,388,258,000.00 |
07/09/2010 |
-0.10 (0.31%)
![]() |
9.72 | 9.91 | 9.66 | 9.72 | 31.94 | 259,606.00 | 2,537,057,000.00 |
06/09/2010 | +
1.50 (4.93%)
![]() |
9.48 | 9.75 | 9.48 | 9.75 | - | 832,918.00 | 8,101,000,000.00 |
01/09/2010 | +
0.40 (1.33%)
![]() |
9.32 | 9.32 | 8.93 | 9.29 | 30.12 | 522,188.00 | 4,799,944,000.00 |
31/08/2010 | +
1.00 (3.45%)
![]() |
8.87 | 9.29 | 8.87 | 9.17 | 29.91 | 589,338.00 | 5,400,112,000.00 |
30/08/2010 | +
1.30 (4.69%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 29.00 | 260,719.00 | 2,311,590,000.00 |
27/08/2010 | +
0.10 (0.36%)
![]() |
8.44 | 8.56 | 8.25 | 8.47 | - | 310,403.00 | 2,626,000,000.00 |
26/08/2010 |
-0.80 (2.82%)
![]() |
8.59 | 8.68 | 8.25 | 8.44 | - | 434,891.00 | 3,652,000,000.00 |
25/08/2010 |
-
![]() |
8.77 | 8.77 | 8.68 | 8.68 | - | 434,105.00 | - |
24/08/2010 |
-
![]() |
9.57 | 9.57 | 9.11 | 9.11 | - | 492,261.00 | - |
23/08/2010 |
-
![]() |
9.91 | 9.91 | 9.57 | 9.57 | - | 148,235.00 | - |
20/08/2010 |
-
![]() |
9.94 | 9.94 | 9.63 | 9.91 | - | 273,476.00 | - |
19/08/2010 |
-
![]() |
9.84 | 10.03 | 9.78 | 9.94 | - | 276,124.00 | - |
18/08/2010 |
-
![]() |
10.00 | 10.06 | 9.84 | 9.84 | - | 357,568.00 | - |
17/08/2010 |
-
![]() |
10.39 | 10.67 | 10.18 | 10.24 | - | 347,102.00 | - |
16/08/2010 |
-
![]() |
10.39 | 10.82 | 10.36 | 10.70 | - | 464,917.00 | - |
13/08/2010 |
-
![]() |
9.84 | 10.33 | 9.54 | 10.33 | - | 300,591.00 | - |
12/08/2010 |
-
![]() |
10.09 | 10.15 | 9.84 | 9.84 | - | 436,687.00 | - |
11/08/2010 |
-
![]() |
10.39 | 10.70 | 10.15 | 10.33 | - | 334,149.00 | - |