Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 |
-0.50 (2.02%)
![]() |
7.74 | 7.80 | 7.37 | 7.43 | - | 288,881.00 | 2,146,000,000.00 |
03/11/2010 |
-1.20 (4.62%)
![]() |
7.95 | 7.95 | 7.55 | 7.58 | - | 532,328.00 | 4,058,000,000.00 |
02/11/2010 |
-0.80 (2.99%)
![]() |
8.10 | 8.13 | 7.89 | 7.95 | - | 313,967.00 | 2,513,000,000.00 |
01/11/2010 |
-0.40 (1.47%)
![]() |
8.29 | 8.29 | 8.19 | 8.19 | - | 220,356.00 | 1,815,000,000.00 |
29/10/2010 | +
0.10 (0.37%)
![]() |
8.25 | 8.41 | 8.25 | 8.32 | - | 122,396.00 | 1,017,000,000.00 |
28/10/2010 |
-0.40 (1.45%)
![]() |
8.50 | 8.50 | 8.29 | 8.29 | - | 265,656.00 | 2,212,000,000.00 |
27/10/2010 |
-1.10 (3.85%)
![]() |
8.71 | 8.71 | 8.41 | 8.41 | - | 324,958.00 | 2,768,000,000.00 |
26/10/2010 | +
1.30 (4.76%)
![]() |
8.62 | 8.74 | 8.62 | 8.74 | - | 532,001.00 | 4,648,000,000.00 |
25/10/2010 | +
0.20 (0.74%)
![]() |
8.29 | 8.53 | 8.22 | 8.35 | - | 249,435.00 | 2,082,000,000.00 |
22/10/2010 |
-
![]() |
8.50 | 8.53 | 8.25 | 8.29 | - | 374,936.00 | - |
21/10/2010 |
-
![]() |
8.44 | 8.68 | 8.29 | 8.29 | - | 521,273.00 | - |
20/10/2010 |
-1.40 (4.83%)
![]() |
8.68 | 8.71 | 8.44 | 8.44 | - | 849,207.00 | 7,221,000,000.00 |
19/10/2010 |
-1.10 (3.65%)
![]() |
9.17 | 9.36 | 8.87 | 8.87 | - | 392,729.00 | 3,545,000,000.00 |
18/10/2010 |
-0.90 (2.90%)
![]() |
9.54 | 9.54 | 9.20 | 9.20 | - | 273,409.00 | 2,536,000,000.00 |
15/10/2010 |
-0.50 (1.59%)
![]() |
9.48 | 9.72 | 9.48 | 9.48 | - | 426,190.00 | 4,072,000,000.00 |
14/10/2010 | +
1.50 (5.00%)
![]() |
9.63 | 9.63 | 9.48 | 9.63 | - | 1,282,888.00 | 12,328,000,000.00 |
13/10/2010 |
-
![]() |
8.71 | 9.17 | 8.71 | 9.17 | - | 352,792.00 | - |
12/10/2010 |
-
![]() |
9.11 | 9.11 | 8.74 | 8.74 | - | 261,994.00 | - |
11/10/2010 |
-0.10 (0.34%)
![]() |
8.93 | 9.29 | 8.93 | 9.05 | - | 299,347.00 | 2,717,000,000.00 |
08/10/2010 |
-0.80 (2.62%)
![]() |
9.32 | 9.36 | 9.05 | 9.08 | 30.01 | 305,823.00 | 2,792,990,000.00 |