Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 |
-0.30 (1.18%)
![]() |
7.77 | 7.77 | 7.67 | 7.67 | 0.00 | 138,389.00 | 1,069,105.00 |
29/12/2010 |
-0.70 (2.68%)
![]() |
8.10 | 8.10 | 7.77 | 7.77 | 0.00 | 134,856.00 | 1,058,791.00 |
28/12/2010 | +
1.10 (4.40%)
![]() |
7.92 | 7.98 | 7.67 | 7.98 | 0.00 | 292,674.00 | 2,310,305.00 |
27/12/2010 | +
0.60 (2.46%)
![]() |
7.46 | 7.67 | 7.46 | 7.64 | 0.00 | 350,700.00 | 2,657,400.00 |
24/12/2010 | 0.00 (0.00%) | 7.74 | 7.74 | 7.43 | 7.46 | 0.00 | 239,621.00 | - |
23/12/2010 | -1.10 (0.00%) | 7.58 | 7.80 | 7.46 | 7.46 | 0.00 | 432,764.00 | - |
22/12/2010 | -1.00 (0.00%) | 8.38 | 8.38 | 7.80 | 7.80 | 0.00 | 232,525.00 | - |
21/12/2010 | 0.00 (0.00%) | 7.86 | 8.25 | 7.80 | 8.10 | 0.00 | 454,810.00 | - |
20/12/2010 | -0.40 (0.00%) | 8.62 | 8.62 | 8.10 | 8.10 | 0.00 | 1,167,492.00 | - |
17/12/2010 | 1.20 (0.00%) | 8.04 | 8.22 | 7.86 | 8.22 | 0.00 | 570,368.00 | - |
16/12/2010 | -1.30 (0.00%) | 7.95 | 8.07 | 7.86 | 7.86 | 0.00 | 1,057,690.00 | - |
15/12/2010 | 0.00 (0.00%) | 8.56 | 8.62 | 8.10 | 8.25 | 0.00 | 800,799.00 | - |
14/12/2010 | 1.20 (0.00%) | 8.25 | 8.25 | 7.95 | 8.25 | 0.00 | 2,295,310.00 | - |
13/12/2010 | 1.20 (0.00%) | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 88,836.00 | - |
10/12/2010 | 1.10 (0.00%) | 7.03 | 7.52 | 7.03 | 7.52 | 0.00 | 526,015.00 | - |
09/12/2010 | 0.70 (0.00%) | 6.76 | 7.31 | 6.66 | 7.18 | 0.00 | 707,189.00 | - |
08/12/2010 | -1.20 (0.00%) | 7.09 | 7.34 | 6.97 | 6.97 | 0.00 | 833,050.00 | - |
07/12/2010 | -1.20 (0.00%) | 7.40 | 7.86 | 7.34 | 7.34 | 0.00 | 909,424.00 | - |
06/12/2010 | 0.50 (0.00%) | 7.89 | 7.92 | 7.34 | 7.70 | 0.00 | 938,894.00 | - |
03/12/2010 | 1.10 (0.00%) | 7.55 | 7.55 | 7.46 | 7.55 | 0.00 | 846,362.00 | - |