Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 |
-0.60 (2.37%)
![]() |
7.83 | 7.83 | 7.55 | 7.55 | 0.00 | 260,130.00 | 1,982,538.00 |
27/01/2011 | +
0.70 (2.85%)
![]() |
7.58 | 7.74 | 7.58 | 7.74 | 0.00 | 246,817.00 | 1,891,904.00 |
26/01/2011 | +
1.10 (4.68%)
![]() |
7.49 | 7.52 | 7.46 | 7.52 | 0.00 | 316,421.00 | 2,375,911.00 |
25/01/2011 |
-0.30 (1.26%)
![]() |
7.28 | 7.34 | 7.18 | 7.18 | 0.00 | 127,954.00 | 928,796.00 |
24/01/2011 |
-1.00 (4.03%)
![]() |
7.52 | 7.52 | 7.28 | 7.28 | 0.00 | 229,221.00 | 1,690,261.00 |
21/01/2011 |
-0.40 (1.59%)
![]() |
7.70 | 7.74 | 7.58 | 7.58 | 0.00 | 257,089.00 | 1,968,888.00 |
20/01/2011 | +
0.70 (2.86%)
![]() |
7.43 | 7.77 | 7.43 | 7.70 | 0.00 | 427,302.00 | 3,258,152.00 |
19/01/2011 | +
0.10 (0.41%)
![]() |
7.46 | 7.74 | 7.46 | 7.49 | 0.00 | 324,403.00 | 2,451,472.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
7.49 | 7.61 | 7.22 | 7.46 | 0.00 | 203,513.00 | 1,507,778.00 |
17/01/2011 | +
1.10 (4.72%)
![]() |
7.28 | 7.46 | 7.18 | 7.46 | 0.00 | 426,682.00 | 3,171,772.00 |
14/01/2011 | +
0.30 (1.30%)
![]() |
7.03 | 7.18 | 7.03 | 7.12 | - | 186,339.00 | 1,323,000,000.00 |
13/01/2011 | +
0.30 (1.32%)
![]() |
7.12 | 7.18 | 6.97 | 7.03 | 0.00 | 227,716.00 | 1,606,782.00 |
12/01/2011 | +
0.30 (1.34%)
![]() |
6.88 | 7.03 | 6.85 | 6.94 | 0.00 | 158,832.00 | 1,098,092.00 |
11/01/2011 |
-1.10 (4.68%)
![]() |
6.91 | 6.97 | 6.85 | 6.85 | 0.00 | 409,410.00 | 2,808,350.00 |
10/01/2011 |
-1.20 (4.86%)
![]() |
7.52 | 7.52 | 7.18 | 7.18 | 0.00 | 602,193.00 | 4,337,643.00 |
07/01/2011 |
-0.20 (0.80%)
![]() |
7.52 | 7.64 | 7.52 | 7.55 | 0.00 | 79,154.00 | 601,432.00 |
06/01/2011 |
-0.20 (0.80%)
![]() |
7.61 | 7.67 | 7.55 | 7.61 | 0.00 | 145,127.00 | 1,102,306.00 |
05/01/2011 |
-0.80 (3.09%)
![]() |
7.74 | 7.80 | 7.67 | 7.67 | 0.00 | 113,432.00 | 875,528.00 |
04/01/2011 | +
0.10 (0.39%)
![]() |
8.04 | 8.04 | 7.89 | 7.92 | 0.00 | 203,184.00 | 1,610,199.00 |
31/12/2010 | +
0.70 (2.79%)
![]() |
7.95 | 7.95 | 7.64 | 7.89 | 0.00 | 114,675.00 | 884,054.00 |