Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 |
-0.40 (3.48%)
![]() |
7.40 | 7.40 | 7.21 | 7.21 | 0.00 | 169,407.00 | 1,227,717.00 |
01/04/2011 | +
0.50 (4.55%)
![]() |
7.34 | 7.47 | 7.34 | 7.47 | 0.00 | 511,732.00 | 3,813,564.00 |
31/03/2011 |
-0.10 (0.90%)
![]() |
7.47 | 7.47 | 7.15 | 7.15 | 0.00 | 197,427.00 | 1,419,369.00 |
30/03/2011 |
-0.20 (1.77%)
![]() |
7.15 | 7.28 | 7.15 | 7.21 | 0.00 | 251,140.00 | 1,805,868.00 |
29/03/2011 |
-0.30 (2.59%)
![]() |
7.40 | 7.53 | 7.28 | 7.34 | 0.00 | 482,804.00 | 3,553,743.00 |
28/03/2011 |
-0.10 (0.85%)
![]() |
7.60 | 7.60 | 7.47 | 7.53 | 0.00 | 158,955.00 | 1,197,648.00 |
25/03/2011 |
-0.20 (1.68%)
![]() |
7.79 | 7.79 | 7.53 | 7.60 | 0.00 | 266,088.00 | 3,257,733.00 |
24/03/2011 |
-0.10 (0.83%)
![]() |
7.66 | 7.79 | 7.66 | 7.73 | 0.00 | 289,951.00 | 2,239,814.00 |
23/03/2011 | +
0.20 (1.69%)
![]() |
7.66 | 7.86 | 7.66 | 7.79 | 0.00 | 254,080.00 | 1,966,446.00 |
22/03/2011 |
-0.50 (4.06%)
![]() |
7.79 | 7.92 | 7.66 | 7.66 | 0.00 | 253,418.00 | 1,973,495.00 |
21/03/2011 |
-0.10 (0.81%)
![]() |
8.31 | 8.31 | 7.92 | 7.99 | 0.00 | 231,388.00 | 1,861,140.00 |
18/03/2011 | +
0.20 (1.64%)
![]() |
8.05 | 8.12 | 7.73 | 8.05 | 0.00 | 231,403.00 | 1,843,799.00 |
17/03/2011 | +
0.10 (0.83%)
![]() |
8.12 | 8.12 | 7.86 | 7.92 | 0.00 | 238,254.00 | 1,885,044.00 |
16/03/2011 | +
0.20 (1.68%)
![]() |
7.99 | 7.99 | 7.73 | 7.86 | 0.00 | 184,402.00 | 1,447,742.00 |
15/03/2011 |
-0.40 (3.25%)
![]() |
7.66 | 8.05 | 7.66 | 7.73 | 0.00 | 192,515.00 | 1,510,400.00 |
14/03/2011 |
-0.60 (4.65%)
![]() |
8.18 | 8.25 | 7.99 | 7.99 | 0.00 | 281,314.00 | 2,259,283.00 |
11/03/2011 | +
0.60 (4.88%)
![]() |
8.31 | 8.38 | 8.31 | 8.38 | 0.00 | 594,358.00 | 4,969,511.00 |
10/03/2011 | +
0.50 (4.24%)
![]() |
7.86 | 7.99 | 7.66 | 7.99 | 0.00 | 365,601.00 | 2,914,382.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
7.86 | 7.86 | 7.40 | 7.66 | 0.00 | 198,673.00 | 1,520,839.00 |
08/03/2011 |
-0.60 (4.84%)
![]() |
8.05 | 8.18 | 7.66 | 7.66 | 0.00 | 323,219.00 | 2,536,177.00 |