Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 |
-0.10 (1.02%)
![]() |
6.37 | 6.37 | 6.30 | 6.30 | 0.00 | 114,971.00 | 727,634.00 |
05/05/2011 |
-0.10 (1.01%)
![]() |
6.37 | 6.43 | 6.37 | 6.37 | 0.00 | 63,567.00 | 405,324.00 |
04/05/2011 |
-0.20 (1.98%)
![]() |
6.56 | 6.56 | 6.43 | 6.43 | 0.00 | 47,648.00 | 308,404.00 |
29/04/2011 | +
0.20 (2.02%)
![]() |
6.43 | 6.56 | 6.43 | 6.56 | 0.00 | 274,986.00 | 1,795,208.00 |
28/04/2011 | +
0.10 (1.02%)
![]() |
6.37 | 6.63 | 6.37 | 6.43 | 0.00 | 41,412.00 | 270,166.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.30 | 6.37 | 0.00 | 89,184.00 | 568,584.00 |
26/04/2011 |
-0.30 (2.97%)
![]() |
6.50 | 6.50 | 6.30 | 6.37 | 0.00 | 75,435.00 | 479,871.00 |
25/04/2011 | +
0.30 (3.06%)
![]() |
6.50 | 6.63 | 6.43 | 6.56 | 0.00 | 146,899.00 | 960,294.00 |
22/04/2011 |
-0.50 (4.85%)
![]() |
6.69 | 6.69 | 6.37 | 6.37 | 0.00 | 165,282.00 | 1,061,703.00 |
21/04/2011 | +
0.40 (4.04%)
![]() |
6.43 | 6.69 | 6.43 | 6.69 | 0.00 | 262,824.00 | 1,727,098.00 |
20/04/2011 | +
0.20 (2.06%)
![]() |
6.30 | 6.43 | 6.30 | 6.43 | 0.00 | 144,929.00 | 924,530.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
6.17 | 6.50 | 6.17 | 6.30 | 0.00 | 112,338.00 | 712,402.00 |
18/04/2011 |
-0.50 (4.90%)
![]() |
6.50 | 6.56 | 6.30 | 6.30 | 0.00 | 221,688.00 | 1,412,068.00 |
15/04/2011 |
-0.40 (3.77%)
![]() |
6.76 | 6.82 | 6.63 | 6.63 | 0.00 | 170,147.00 | 1,140,934.00 |
14/04/2011 |
-0.20 (1.85%)
![]() |
7.02 | 7.08 | 6.82 | 6.89 | 0.00 | 168,423.00 | 1,159,069.00 |
13/04/2011 |
-0.10 (0.92%)
![]() |
6.89 | 7.08 | 6.89 | 7.02 | 0.00 | 203,969.00 | 1,428,247.00 |
08/04/2011 |
-0.10 (0.91%)
![]() |
7.08 | 7.08 | 6.95 | 7.08 | 0.00 | 118,757.00 | 838,488.00 |
07/04/2011 |
-0.30 (2.65%)
![]() |
7.21 | 7.28 | 7.08 | 7.15 | 0.00 | 254,296.00 | 1,824,371.00 |
06/04/2011 | +
0.20 (1.80%)
![]() |
7.21 | 7.34 | 7.21 | 7.34 | 0.00 | 108,043.00 | 1,887,609.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.40 | 7.21 | 7.21 | 0.00 | 108,628.00 | 786,341.00 |