Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
-0.40 (4.76%)
![]() |
5.46 | 5.59 | 5.20 | 5.20 | 0.00 | 784,379.00 | 4,160,138.00 |
02/06/2011 | +
0.40 (5.00%)
![]() |
5.39 | 5.46 | 5.33 | 5.46 | 0.00 | 234,374.00 | 1,271,667.00 |
01/06/2011 | +
0.10 (1.27%)
![]() |
5.00 | 5.33 | 5.00 | 5.20 | 0.00 | 228,140.00 | 1,194,373.00 |
31/05/2011 | +
0.10 (1.28%)
![]() |
5.07 | 5.13 | 4.87 | 5.13 | 0.00 | 96,266.00 | 476,436.00 |
30/05/2011 |
-0.40 (4.88%)
![]() |
5.52 | 5.52 | 5.07 | 5.07 | 0.00 | 162,140.00 | 849,727.00 |
27/05/2011 | +
0.30 (3.80%)
![]() |
5.26 | 5.33 | 5.13 | 5.33 | 0.00 | 181,060.00 | 950,025.00 |
26/05/2011 | +
0.30 (3.95%)
![]() |
4.74 | 5.13 | 4.74 | 5.13 | 0.00 | 233,728.00 | 1,168,878.00 |
25/05/2011 |
-0.40 (5.00%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 130,488.00 | 644,176.00 |
24/05/2011 |
-0.40 (4.55%)
![]() |
5.46 | 5.46 | 5.20 | 5.20 | 0.00 | 141,866.00 | 681,735.00 |
23/05/2011 |
-0.40 (4.55%)
![]() |
5.59 | 5.59 | 5.46 | 5.46 | 0.00 | 124,439.00 | 681,735.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.65 | 5.72 | 0.00 | 72,295.00 | 413,319.00 |
19/05/2011 |
-0.30 (3.30%)
![]() |
5.85 | 5.98 | 5.72 | 5.72 | 0.00 | 151,626.00 | 879,104.00 |
18/05/2011 |
-0.20 (2.15%)
![]() |
5.91 | 6.17 | 5.78 | 5.91 | 0.00 | 171,193.00 | 1,004,552.00 |
17/05/2011 |
-0.40 (4.12%)
![]() |
6.24 | 6.30 | 6.04 | 6.04 | 0.00 | 216,608.00 | 1,323,231.00 |
16/05/2011 |
-0.20 (2.02%)
![]() |
6.37 | 6.43 | 6.30 | 6.30 | 0.00 | 113,323.00 | 716,953.00 |
13/05/2011 | +
0.10 (1.02%)
![]() |
6.37 | 6.43 | 6.37 | 6.43 | 0.00 | 39,596.00 | 253,387.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
6.37 | 6.43 | 6.37 | 6.37 | 0.00 | 32,283.00 | 205,609.00 |
11/05/2011 |
-0.40 (3.92%)
![]() |
6.50 | 6.50 | 6.37 | 6.37 | 0.00 | 46,324.00 | 297,076.00 |
10/05/2011 | +
0.10 (0.99%)
![]() |
6.56 | 6.63 | 6.43 | 6.63 | 0.00 | 89,830.00 | 594,011.00 |
09/05/2011 | +
0.40 (4.12%)
![]() |
6.50 | 6.56 | 6.37 | 6.56 | 0.00 | 106,765.00 | 693,929.00 |