Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
-0.20 (2.53%)
![]() |
5.13 | 5.13 | 4.94 | 5.00 | 0.00 | 152,873.00 | 924,019.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.20 | 5.07 | 5.13 | 0.00 | 189,406.00 | 971,638.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.13 | 5.13 | 0.00 | 152,827.00 | 786,254.00 |
28/06/2011 |
-0.10 (1.25%)
![]() |
5.33 | 5.33 | 5.13 | 5.13 | 0.00 | 102,902.00 | 529,202.00 |
27/06/2011 | +
0.10 (1.27%)
![]() |
5.13 | 5.26 | 5.13 | 5.20 | 0.00 | 168,253.00 | 871,948.00 |
24/06/2011 |
-0.10 (1.25%)
![]() |
5.33 | 5.33 | 5.13 | 5.13 | 0.00 | 421,825.00 | 2,180,984.00 |
23/06/2011 |
-0.20 (2.44%)
![]() |
5.20 | 5.33 | 5.13 | 5.20 | 0.00 | 198,457.00 | 1,035,850.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
5.46 | 5.52 | 5.33 | 5.33 | 0.00 | 246,244.00 | 1,325,083.00 |
21/06/2011 | +
0.30 (3.80%)
![]() |
5.26 | 5.33 | 5.13 | 5.33 | 0.00 | 262,517.00 | 1,554,084.00 |
20/06/2011 |
-0.30 (3.66%)
![]() |
5.26 | 5.33 | 5.07 | 5.13 | 0.00 | 392,420.00 | 2,023,539.00 |
17/06/2011 |
-0.40 (4.65%)
![]() |
5.52 | 5.52 | 5.33 | 5.33 | 0.00 | 872,454.00 | 4,683,257.00 |
16/06/2011 |
-0.10 (1.15%)
![]() |
5.52 | 5.72 | 5.46 | 5.59 | 0.00 | 556,178.00 | 3,092,824.00 |
15/06/2011 |
-0.40 (4.40%)
![]() |
5.78 | 5.85 | 5.65 | 5.65 | 0.00 | 437,020.00 | 2,480,300.00 |
14/06/2011 | +
0.20 (2.25%)
![]() |
5.85 | 6.04 | 5.72 | 5.91 | 0.00 | 879,321.00 | 5,242,122.00 |
13/06/2011 | +
0.40 (4.71%)
![]() |
5.59 | 5.78 | 5.46 | 5.78 | 0.00 | 618,173.00 | 3,545,338.00 |
10/06/2011 | +
0.20 (1.64%)
![]() |
5.39 | 5.52 | 5.39 | 5.52 | 0.00 | 1,137,418.00 | 6,274,520.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.33 | 5.13 | 5.26 | 0.00 | 505,498.00 | 2,643,549.00 |
08/06/2011 |
-0.30 (3.57%)
![]() |
5.39 | 5.52 | 5.26 | 5.26 | 0.00 | 245,982.00 | 1,319,735.00 |
07/06/2011 | +
0.40 (5.00%)
![]() |
5.33 | 5.46 | 5.26 | 5.46 | 0.00 | 529,666.00 | 2,853,226.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
5.07 | 5.20 | 5.07 | 5.20 | 0.00 | 163,495.00 | 833,194.00 |