Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | -0.10 (1.39%) | 4.55 | 4.68 | 4.55 | 4.61 | 0.00 | 242,118.00 | 1,120,619.00 |
25/08/2011 | + 0.20 (2.86%) | 4.68 | 4.68 | 4.48 | 4.68 | 0.00 | 163,773.00 | 753,255.00 |
24/08/2011 | -0.10 (1.41%) | 4.68 | 4.74 | 4.55 | 4.55 | 0.00 | 334,550.00 | 1,559,889.00 |
23/08/2011 | -0.10 (1.39%) | 4.61 | 4.68 | 4.61 | 4.61 | 0.00 | 282,023.00 | 1,309,514.00 |
22/08/2011 | + 0.30 (4.35%) | 4.55 | 4.68 | 4.55 | 4.68 | 0.00 | 571,835.00 | 2,663,103.00 |
19/08/2011 | -0.20 (2.82%) | 4.48 | 4.55 | 4.42 | 4.48 | 0.00 | 336,567.00 | 1,507,644.00 |
18/08/2011 | + 0.20 (2.90%) | 4.55 | 4.61 | 4.48 | 4.61 | 0.00 | 344,234.00 | 1,571,210.00 |
17/08/2011 | + 0.20 (2.99%) | 4.35 | 4.48 | 4.35 | 4.48 | 0.00 | 362,522.00 | 1,609,583.00 |
16/08/2011 | 0.00 (0.00%) | 4.35 | 4.42 | 4.29 | 4.35 | 0.00 | 241,271.00 | 1,047,230.00 |
15/08/2011 | + 0.10 (1.52%) | 4.29 | 4.35 | 4.22 | 4.35 | 0.00 | 103,410.00 | 443,819.00 |
12/08/2011 | + 0.10 (1.54%) | 4.35 | 4.35 | 4.22 | 4.29 | 0.00 | 216,825.00 | 926,087.00 |
11/08/2011 | -0.10 (1.52%) | 4.22 | 4.22 | 4.09 | 4.22 | 0.00 | 357,258.00 | 1,483,172.00 |
10/08/2011 | + 0.20 (3.12%) | 4.35 | 4.35 | 4.22 | 4.29 | 0.00 | 171,071.00 | 724,889.00 |
09/08/2011 | -0.30 (4.48%) | 4.22 | 4.22 | 4.16 | 4.16 | 0.00 | 383,752.00 | 1,602,777.00 |
08/08/2011 | -0.20 (2.90%) | 4.42 | 4.48 | 4.35 | 4.35 | 0.00 | 236,885.00 | 1,037,852.00 |
05/08/2011 | + 0.10 (1.47%) | 4.42 | 4.55 | 4.42 | 4.48 | 0.00 | 271,184.00 | 1,207,104.00 |
04/08/2011 | + 0.30 (4.62%) | 4.22 | 4.42 | 4.22 | 4.42 | 0.00 | 322,681.00 | 1,412,247.00 |
03/08/2011 | -0.20 (2.99%) | 4.22 | 4.29 | 4.16 | 4.22 | 0.00 | 192,131.00 | 813,821.00 |
02/08/2011 | -0.20 (2.90%) | 4.48 | 4.55 | 4.29 | 4.35 | 0.00 | 383,969.00 | 1,669,239.00 |
01/08/2011 | -0.20 (2.82%) | 4.61 | 4.61 | 4.48 | 4.48 | 0.00 | 204,740.00 | 925,251.00 |