Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | + 0.50 (4.85%) | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 962,591.00 | 6,752,808.00 |
23/09/2011 | + 0.40 (4.04%) | 6.24 | 6.69 | 6.24 | 6.69 | 0.00 | 2,153,478.00 | 14,332,742.00 |
22/09/2011 | + 0.40 (4.21%) | 6.11 | 6.43 | 6.11 | 6.43 | 0.00 | 878,213.00 | 5,607,957.00 |
21/09/2011 | + 0.40 (4.40%) | 5.91 | 6.17 | 5.91 | 6.17 | 0.00 | 1,893,717.00 | 11,625,173.00 |
20/09/2011 | -0.40 (4.21%) | 6.17 | 6.17 | 5.91 | 5.91 | 0.00 | 848,161.00 | 5,065,718.00 |
19/09/2011 | -0.20 (2.06%) | 6.17 | 6.37 | 6.04 | 6.17 | 0.00 | 771,170.00 | 4,768,353.00 |
16/09/2011 | -0.20 (2.02%) | 6.56 | 6.56 | 6.30 | 6.30 | 0.00 | 849,546.00 | 5,444,969.00 |
15/09/2011 | 0.00 (0.00%) | 6.30 | 6.50 | 6.24 | 6.43 | 0.00 | 1,247,847.00 | 7,945,705.00 |
14/09/2011 | + 0.20 (2.06%) | 6.50 | 6.56 | 6.37 | 6.43 | 0.00 | 1,532,978.00 | 9,990,942.00 |
13/09/2011 | + 0.40 (4.30%) | 6.24 | 6.30 | 6.17 | 6.30 | 0.00 | 635,339.00 | 3,975,724.00 |
12/09/2011 | + 0.40 (4.49%) | 5.85 | 6.04 | 5.78 | 6.04 | 0.00 | 1,039,151.00 | 6,173,830.00 |
09/09/2011 | -0.10 (1.11%) | 5.85 | 6.04 | 5.72 | 5.78 | 0.00 | 708,203.00 | 4,167,551.00 |
08/09/2011 | + 0.30 (3.45%) | 5.91 | 5.91 | 5.78 | 5.85 | 0.00 | 1,127,195.00 | 6,644,337.00 |
07/09/2011 | + 0.40 (4.82%) | 5.59 | 5.65 | 5.39 | 5.65 | 0.00 | 1,169,917.00 | 6,542,164.00 |
06/09/2011 | -0.40 (4.60%) | 5.52 | 5.65 | 5.39 | 5.39 | 0.00 | 894,301.00 | 4,872,116.00 |
05/09/2011 | + 0.30 (3.57%) | 5.72 | 5.72 | 5.52 | 5.65 | 0.00 | 1,636,989.00 | 9,322,661.00 |
01/09/2011 | + 0.40 (5.00%) | 5.39 | 5.46 | 5.26 | 5.46 | 0.00 | 458,465.00 | 2,488,924.00 |
31/08/2011 | + 0.30 (3.90%) | 5.07 | 5.20 | 5.00 | 5.20 | 0.00 | 852,071.00 | 4,378,171.00 |
30/08/2011 | + 0.30 (4.05%) | 5.00 | 5.00 | 4.94 | 5.00 | 0.00 | 804,378.00 | 4,019,133.00 |
29/08/2011 | + 0.30 (4.23%) | 4.61 | 4.81 | 4.61 | 4.81 | 0.00 | 587,830.00 | 2,794,367.00 |