Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 | -0.10 (1.14%) | 5.72 | 5.78 | 5.65 | 5.65 | 0.00 | 261,100.00 | 1,483,115.00 |
18/11/2011 | 0.00 (0.00%) | 5.65 | 5.72 | 5.52 | 5.72 | 0.00 | 524,909.00 | 2,925,673.00 |
17/11/2011 | -0.20 (2.22%) | 5.78 | 5.91 | 5.72 | 5.72 | 0.00 | 381,797.00 | 2,205,671.00 |
16/11/2011 | + 0.40 (4.65%) | 5.65 | 5.85 | 5.65 | 5.85 | 0.00 | 566,707.00 | 3,287,859.00 |
15/11/2011 | + 0.30 (3.61%) | 5.46 | 5.65 | 5.46 | 5.59 | 0.00 | 791,029.00 | 4,396,680.00 |
14/11/2011 | -0.40 (4.60%) | 5.65 | 5.65 | 5.39 | 5.39 | 0.00 | 981,574.00 | 5,330,572.00 |
11/11/2011 | -0.40 (4.40%) | 5.91 | 5.98 | 5.65 | 5.65 | 0.00 | 1,050,699.00 | 6,083,476.00 |
10/11/2011 | -0.20 (2.15%) | 5.91 | 5.98 | 5.85 | 5.91 | 0.00 | 406,584.00 | 2,400,882.00 |
09/11/2011 | -0.10 (1.06%) | 6.17 | 6.24 | 5.98 | 6.04 | 0.00 | 371,453.00 | 2,254,884.00 |
08/11/2011 | 0.00 (0.00%) | 6.11 | 6.17 | 5.91 | 6.11 | 0.00 | 683,632.00 | 4,119,922.00 |
07/11/2011 | -0.10 (1.05%) | 6.17 | 6.17 | 5.91 | 6.11 | 0.00 | 755,528.00 | 4,555,134.00 |
04/11/2011 | -0.10 (1.04%) | 6.37 | 6.37 | 6.11 | 6.17 | 0.00 | 263,318.00 | 1,629,656.00 |
03/11/2011 | + 0.20 (2.13%) | 6.17 | 6.24 | 5.98 | 6.24 | 0.00 | 632,259.00 | 3,871,070.00 |
02/11/2011 | -0.10 (1.05%) | 6.17 | 6.17 | 6.04 | 6.11 | 0.00 | 499,231.00 | 3,043,734.00 |
01/11/2011 | -0.30 (3.06%) | 6.37 | 6.50 | 6.17 | 6.17 | 0.00 | 809,211.00 | 5,112,490.00 |
31/10/2011 | 0.00 (0.00%) | 6.63 | 6.63 | 6.37 | 6.37 | 0.00 | 1,596,961.00 | 10,517,386.00 |
28/10/2011 | + 0.40 (4.26%) | 6.24 | 6.37 | 6.24 | 6.37 | 0.00 | 1,202,448.00 | 7,614,879.00 |
27/10/2011 | + 0.30 (3.30%) | 5.91 | 6.11 | 5.91 | 6.11 | 0.00 | 438,467.00 | 2,646,841.00 |
26/10/2011 | 0.00 (0.00%) | 5.91 | 6.04 | 5.85 | 5.91 | 0.00 | 469,565.00 | 2,790,872.00 |
25/10/2011 | -0.30 (3.19%) | 6.04 | 6.04 | 5.85 | 5.91 | 0.00 | 546,433.00 | 3,262,489.00 |