Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 | -0.20 (2.27%) | 5.78 | 5.78 | 5.59 | 5.59 | 0.00 | 199,350.00 | 1,144,400.00 |
16/12/2011 | + 0.40 (4.76%) | 5.59 | 5.72 | 5.52 | 5.72 | 0.00 | 479,772.00 | 2,734,768.00 |
15/12/2011 | -0.20 (2.33%) | 5.52 | 5.52 | 5.33 | 5.46 | 0.00 | 874,656.00 | 4,725,004.00 |
14/12/2011 | -0.20 (2.27%) | 5.78 | 5.78 | 5.52 | 5.59 | 0.00 | 611,354.00 | 3,426,301.00 |
13/12/2011 | -0.30 (3.30%) | 5.85 | 5.91 | 5.72 | 5.72 | 0.00 | 520,122.00 | 3,006,339.00 |
12/12/2011 | -0.20 (2.15%) | 6.11 | 6.11 | 5.85 | 5.91 | 0.00 | 392,974.00 | 2,335,790.00 |
09/12/2011 | -0.40 (4.12%) | 6.24 | 6.24 | 6.04 | 6.04 | 0.00 | 499,109.00 | 3,047,823.00 |
08/12/2011 | + 0.10 (1.04%) | 6.24 | 6.37 | 6.17 | 6.30 | 0.00 | 483,359.00 | 3,031,318.00 |
07/12/2011 | -0.10 (1.03%) | 6.30 | 6.37 | 6.17 | 6.24 | 0.00 | 958,989.00 | 6,007,947.00 |
06/12/2011 | + 0.30 (3.19%) | 6.37 | 6.37 | 6.30 | 6.30 | 0.00 | 1,509,133.00 | 9,595,399.00 |
05/12/2011 | + 0.40 (4.44%) | 6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 484,283.00 | 2,956,958.00 |
02/12/2011 | 0.00 (0.00%) | 5.85 | 5.91 | 5.85 | 5.85 | 0.00 | 527,266.00 | 3,082,784.00 |
01/12/2011 | + 0.30 (3.45%) | 5.85 | 5.85 | 5.65 | 5.85 | 0.00 | 139,865.00 | 802,541.00 |
30/11/2011 | -0.20 (2.25%) | 5.78 | 5.78 | 5.65 | 5.65 | 0.00 | 290,397.00 | 1,649,936.00 |
29/11/2011 | -0.20 (2.20%) | 5.98 | 5.98 | 5.78 | 5.78 | 0.00 | 197,026.00 | 1,146,126.00 |
28/11/2011 | + 0.40 (4.60%) | 5.78 | 5.91 | 5.78 | 5.91 | 0.00 | 748,152.00 | 4,407,262.00 |
25/11/2011 | + 0.10 (1.16%) | 5.59 | 5.65 | 5.52 | 5.65 | 0.00 | 205,832.00 | 1,143,392.00 |
24/11/2011 | -0.20 (2.27%) | 5.72 | 5.72 | 5.59 | 5.59 | 0.00 | 104,455.00 | 587,218.00 |
23/11/2011 | + 0.10 (1.15%) | 5.78 | 5.78 | 5.65 | 5.72 | 0.00 | 103,084.00 | 587,306.00 |
22/11/2011 | 0.00 (0.00%) | 5.65 | 5.72 | 5.52 | 5.65 | 0.00 | 460,344.00 | 2,576,664.00 |