Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 | -0.30 (3.53%) | 5.52 | 5.52 | 5.33 | 5.33 | 0.00 | 258,991.00 | 1,390,430.00 |
16/01/2012 | + 0.30 (3.66%) | 5.26 | 5.59 | 5.26 | 5.52 | 0.00 | 437,082.00 | 2,398,735.00 |
13/01/2012 | + 0.30 (3.80%) | 5.20 | 5.33 | 5.20 | 5.33 | 0.00 | 176,520.00 | 931,484.00 |
12/01/2012 | 0.00 (0.00%) | 5.13 | 5.20 | 5.07 | 5.13 | 0.00 | 126,008.00 | 648,921.00 |
11/01/2012 | -0.10 (1.25%) | 5.33 | 5.33 | 5.07 | 5.13 | 0.00 | 130,120.00 | 672,651.00 |
10/01/2012 | + 0.30 (3.90%) | 5.07 | 5.20 | 5.07 | 5.20 | 0.00 | 250,478.00 | 1,296,736.00 |
09/01/2012 | 0.00 (0.00%) | 5.00 | 5.07 | 4.87 | 5.00 | 0.00 | 428,244.00 | 2,109,148.00 |
06/01/2012 | -0.30 (3.75%) | 5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 314,998.00 | 1,601,455.00 |
05/01/2012 | -0.10 (1.23%) | 5.26 | 5.26 | 5.13 | 5.20 | 0.00 | 220,827.00 | 1,148,117.00 |
04/01/2012 | -0.10 (1.22%) | 5.26 | 5.33 | 5.26 | 5.26 | 0.00 | 132,443.00 | 699,249.00 |
03/01/2012 | 0.00 (0.00%) | 5.39 | 5.46 | 5.33 | 5.33 | 0.00 | 282,946.00 | 1,516,403.00 |
30/12/2011 | + 0.20 (2.50%) | 5.33 | 5.39 | 5.20 | 5.33 | 0.00 | 185,511.00 | 986,700.00 |
29/12/2011 | -0.20 (2.44%) | 5.33 | 5.33 | 5.13 | 5.20 | 0.00 | 286,688.00 | 1,482,879.00 |
28/12/2011 | + 0.30 (3.80%) | 5.26 | 5.33 | 5.20 | 5.33 | 0.00 | 237,161.00 | 1,254,658.00 |
27/12/2011 | -0.40 (4.82%) | 5.26 | 5.39 | 5.13 | 5.13 | 0.00 | 640,388.00 | 3,300,911.00 |
26/12/2011 | -0.20 (2.35%) | 5.39 | 5.39 | 5.33 | 5.39 | 0.00 | 275,341.00 | 1,483,255.00 |
23/12/2011 | + 0.10 (1.19%) | 5.46 | 5.52 | 5.33 | 5.52 | 0.00 | 389,188.00 | 2,098,178.00 |
22/12/2011 | -0.30 (3.45%) | 5.65 | 5.65 | 5.46 | 5.46 | 0.00 | 599,669.00 | 3,282,715.00 |
21/12/2011 | + 0.30 (3.57%) | 5.59 | 5.65 | 5.52 | 5.65 | 0.00 | 253,973.00 | 1,422,113.00 |
20/12/2011 | -0.20 (2.33%) | 5.59 | 5.59 | 5.46 | 5.46 | 0.00 | 281,530.00 | 1,540,325.00 |