Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | -0.40 (4.12%) | 6.43 | 6.50 | 6.04 | 6.04 | 0.00 | 982,082.00 | 6,087,896.00 |
20/02/2012 | + 0.40 (4.30%) | 6.17 | 6.30 | 6.17 | 6.30 | 0.00 | 1,346,791.00 | 8,427,700.00 |
17/02/2012 | + 0.10 (1.75%) | 5.98 | 6.04 | 5.91 | 6.04 | 0.00 | 573,821.00 | 3,440,645.00 |
16/02/2012 | + 0.20 (2.27%) | 5.72 | 5.98 | 5.65 | 5.85 | 0.00 | 637,157.00 | 3,717,666.00 |
15/02/2012 | -0.10 (1.12%) | 5.85 | 5.85 | 5.59 | 5.72 | 0.00 | 325,127.00 | 1,845,875.00 |
14/02/2012 | + 0.30 (3.49%) | 5.72 | 5.85 | 5.65 | 5.78 | 0.00 | 378,748.00 | 2,170,964.00 |
13/02/2012 | -0.30 (3.37%) | 5.65 | 5.65 | 5.52 | 5.59 | 0.00 | 442,609.00 | 2,473,666.00 |
10/02/2012 | -0.40 (4.30%) | 5.98 | 5.98 | 5.78 | 5.78 | 0.00 | 1,306,887.00 | 7,604,597.00 |
09/02/2012 | -0.10 (1.06%) | 6.11 | 6.17 | 5.98 | 6.04 | 0.00 | 373,590.00 | 2,262,976.00 |
08/02/2012 | + 0.20 (3.51%) | 6.11 | 6.17 | 6.04 | 6.11 | 0.00 | 708,435.00 | 4,316,157.00 |
07/02/2012 | -0.30 (5.00%) | 6.24 | 6.30 | 5.98 | 5.98 | 0.00 | 579,471.00 | 3,505,142.00 |
06/02/2012 | 0.00 (0.00%) | 5.98 | 6.24 | 5.85 | 6.24 | 0.00 | 971,089.00 | 5,812,486.00 |
03/02/2012 | -0.40 (4.08%) | 6.43 | 6.50 | 6.11 | 6.11 | 0.00 | 485,530.00 | 3,038,883.00 |
02/02/2012 | + 0.30 (3.16%) | 6.24 | 6.43 | 6.24 | 6.37 | 0.00 | 803,745.00 | 5,105,015.00 |
01/02/2012 | + 0.20 (2.15%) | 6.17 | 6.24 | 6.04 | 6.17 | 0.00 | 1,146,671.00 | 7,030,231.00 |
31/01/2012 | + 0.40 (4.49%) | 5.98 | 6.04 | 5.91 | 6.04 | 0.00 | 1,184,698.00 | 7,132,976.00 |
30/01/2012 | + 0.30 (3.49%) | 5.59 | 5.78 | 5.52 | 5.78 | 0.00 | 164,989.00 | 947,599.00 |
20/01/2012 | -0.10 (1.15%) | 5.72 | 5.78 | 5.59 | 5.59 | 0.00 | 314,413.00 | 1,782,018.00 |
19/01/2012 | + 0.40 (4.82%) | 5.39 | 5.65 | 5.39 | 5.65 | 0.00 | 430,769.00 | 2,402,874.00 |
18/01/2012 | + 0.10 (1.22%) | 5.39 | 5.46 | 5.33 | 5.39 | 0.00 | 34,039.00 | 183,460.00 |