Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
8.01 | 8.05 | 8.01 | 8.05 | 8.02 | 89,290.00 | 715.63 |
28/02/2020 |
-
![]() |
8.14 | 8.10 | 8.05 | 8.05 | 8.08 | 43,040.00 | 347.20 |
27/02/2020 |
-
![]() |
8.10 | 8.18 | 8.10 | 8.14 | 8.11 | 63,950.00 | 518.36 |
26/02/2020 |
-
![]() |
8.10 | 8.10 | 8.03 | 8.10 | 8.07 | 38,500.00 | 310.78 |
25/02/2020 |
-
![]() |
8.07 | 8.19 | 8.00 | 8.10 | 8.05 | 48,980.00 | 393.73 |
24/02/2020 |
-
![]() |
8.20 | 8.28 | 8.07 | 8.07 | 8.16 | 38,950.00 | 317.34 |
21/02/2020 |
-
![]() |
8.24 | 8.34 | 8.20 | 8.25 | 8.23 | 51,490.00 | 424.13 |
20/02/2020 |
-
![]() |
8.20 | 8.35 | 8.20 | 8.24 | 8.26 | 112,840.00 | 930.07 |
17/02/2020 |
-
![]() |
8.20 | 8.20 | 8.10 | 8.15 | 8.17 | 65,350.00 | 533.90 |
14/02/2020 |
-
![]() |
8.25 | 8.25 | 8.15 | 8.20 | 8.21 | 17,280.00 | 141.70 |
12/02/2020 | +
0.09 (1.10%)
![]() |
8.16 | 8.25 | 8.19 | 8.25 | 8.21 | 55,470.00 | 455.17 |
11/02/2020 | +
0.09 (1.12%)
![]() |
8.07 | 8.19 | 8.16 | 8.16 | 8.17 | 9,210.00 | 75.15 |
10/02/2020 | +
0.02 (0.25%)
![]() |
8.05 | 8.18 | 8.05 | 8.07 | 8.08 | 35,390.00 | 285.11 |
07/02/2020 |
-
![]() |
8.09 | 8.25 | 8.09 | 8.05 | 8.10 | 53,560.00 | 433.30 |
06/02/2020 |
-
![]() |
8.09 | 8.10 | 8.06 | 8.09 | 8.09 | 77,450.00 | 626.55 |
05/02/2020 |
-
![]() |
8.10 | 8.19 | 8.00 | 8.09 | 8.07 | 28,210.00 | 226.64 |
04/02/2020 |
-
![]() |
7.98 | 8.07 | 7.90 | 7.98 | 7.96 | 73,130.00 | 582.27 |
03/02/2020 |
-
![]() |
8.30 | 8.21 | 7.72 | 7.98 | 7.79 | 291,550.00 | 2,274.13 |
31/01/2020 |
-
![]() |
8.35 | 8.40 | 8.21 | 8.30 | 8.33 | 70,390.00 | 586.67 |
30/01/2020 |
-
![]() |
8.35 | 8.45 | 8.25 | 8.34 | 8.32 | 61,280.00 | 510.45 |