Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | -0.10 (0.79%) | 8.05 | 8.38 | 7.92 | 8.12 | 0.00 | 3,336,310.00 | 27,352,163.00 |
17/04/2012 | 0.00 (0.00%) | 8.18 | 8.31 | 8.12 | 8.18 | 0.00 | 2,858,510.00 | 23,851,101.00 |
16/04/2012 | + 0.50 (4.13%) | 7.92 | 8.25 | 7.66 | 8.18 | 0.00 | 1,735,393.00 | 14,026,794.00 |
13/04/2012 | -0.50 (3.97%) | 7.99 | 8.25 | 7.79 | 7.86 | 0.00 | 1,996,818.00 | 16,039,857.00 |
12/04/2012 | + 0.60 (5.00%) | 7.99 | 8.18 | 7.79 | 8.18 | 0.00 | 3,504,486.00 | 28,405,862.00 |
11/04/2012 | + 0.50 (4.35%) | 7.66 | 7.79 | 7.53 | 7.79 | 0.00 | 2,715,381.00 | 20,944,871.00 |
10/04/2012 | + 0.10 (0.88%) | 7.60 | 7.66 | 7.34 | 7.47 | 0.00 | 2,146,534.00 | 16,207,721.00 |
09/04/2012 | + 0.40 (3.64%) | 7.28 | 7.40 | 7.21 | 7.40 | 0.00 | 1,073,667.00 | 7,830,285.00 |
06/04/2012 | + 0.20 (1.85%) | 7.02 | 7.28 | 7.02 | 7.15 | 0.00 | 840,940.00 | 6,019,954.00 |
05/04/2012 | + 0.20 (1.89%) | 6.89 | 7.15 | 6.82 | 7.02 | 0.00 | 444,502.00 | 3,083,393.00 |
04/04/2012 | -0.10 (0.93%) | 7.02 | 7.02 | 6.82 | 6.89 | 0.00 | 648,656.00 | 4,497,475.00 |
03/04/2012 | + 0.20 (1.90%) | 6.89 | 7.08 | 6.76 | 6.95 | 0.00 | 676,090.00 | 4,666,349.00 |
30/03/2012 | -0.30 (2.78%) | 6.89 | 7.08 | 6.82 | 6.82 | 0.00 | 826,345.00 | 5,699,274.00 |
29/03/2012 | -0.40 (3.57%) | 7.21 | 7.34 | 7.02 | 7.02 | 0.00 | 1,355,936.00 | 9,635,817.00 |
28/03/2012 | -0.10 (0.89%) | 7.28 | 7.34 | 7.02 | 7.28 | 0.00 | 1,028,760.00 | 7,372,335.00 |
27/03/2012 | -0.30 (2.61%) | 7.40 | 7.73 | 7.28 | 7.28 | 0.00 | 2,036,181.00 | 15,212,267.00 |
26/03/2012 | -0.10 (0.86%) | 7.53 | 7.53 | 7.34 | 7.47 | 0.00 | 1,003,434.00 | 7,473,844.00 |
23/03/2012 | -0.10 (0.85%) | 7.53 | 7.73 | 7.47 | 7.53 | 0.00 | 1,564,784.00 | 11,889,456.00 |
22/03/2012 | + 0.40 (3.54%) | 7.47 | 7.66 | 7.34 | 7.60 | 0.00 | 2,499,990.00 | 18,939,605.00 |
21/03/2012 | + 0.50 (4.63%) | 7.08 | 7.34 | 7.08 | 7.34 | 0.00 | 2,346,484.00 | 16,980,061.00 |