Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 | -0.20 (1.57%) | 8.25 | 8.25 | 7.92 | 8.12 | 0.00 | 1,776,698.00 | 14,315,856.00 |
17/05/2012 | 0.00 (0.00%) | 8.31 | 8.51 | 8.25 | 8.25 | 0.00 | 775,512.00 | 6,466,259.00 |
16/05/2012 | -0.10 (0.78%) | 8.31 | 8.51 | 8.12 | 8.25 | 0.00 | 1,323,884.00 | 10,974,308.00 |
15/05/2012 | -0.50 (3.76%) | 8.64 | 8.77 | 8.31 | 8.31 | 0.00 | 1,415,945.00 | 11,958,430.00 |
14/05/2012 | -0.70 (5.00%) | 8.96 | 9.09 | 8.64 | 8.64 | 0.00 | 2,620,071.00 | 22,883,878.00 |
11/05/2012 | -0.50 (3.45%) | 9.42 | 9.55 | 9.03 | 9.09 | 0.00 | 1,754,637.00 | 16,146,382.00 |
10/05/2012 | -0.10 (0.68%) | 9.61 | 9.74 | 9.42 | 9.42 | 0.00 | 2,061,662.00 | 19,723,411.00 |
09/05/2012 | + 0.40 (2.82%) | 9.16 | 9.48 | 9.16 | 9.48 | 0.00 | 955,232.00 | 8,944,156.00 |
08/05/2012 | + 0.10 (0.71%) | 9.16 | 9.55 | 9.03 | 9.22 | 0.00 | 3,158,715.00 | 29,192,709.00 |
07/05/2012 | -0.10 (0.70%) | 9.29 | 9.29 | 8.90 | 9.16 | 0.00 | 2,706,237.00 | 24,676,876.00 |
04/05/2012 | + 0.30 (2.16%) | 9.16 | 9.29 | 9.03 | 9.22 | 0.00 | 1,720,213.00 | 15,752,711.00 |
03/05/2012 | + 0.30 (2.21%) | 8.90 | 9.09 | 8.77 | 9.03 | 0.00 | 1,539,690.00 | 13,756,593.00 |
02/05/2012 | 0.00 (0.00%) | 8.96 | 9.22 | 8.77 | 8.83 | 0.00 | 2,514,723.00 | 22,769,941.00 |
27/04/2012 | + 0.60 (4.62%) | 8.44 | 8.83 | 8.38 | 8.83 | 0.00 | 4,120,366.00 | 36,076,267.00 |
26/04/2012 | -0.40 (2.99%) | 8.64 | 8.70 | 8.44 | 8.44 | 0.00 | 2,421,520.00 | 20,720,992.00 |
25/04/2012 | + 0.30 (2.29%) | 8.64 | 8.70 | 8.44 | 8.70 | 0.00 | 2,079,197.00 | 17,939,582.00 |
24/04/2012 | + 0.20 (1.55%) | 8.38 | 8.77 | 8.25 | 8.51 | 0.00 | 2,135,280.00 | 17,985,438.00 |
23/04/2012 | + 0.10 (0.78%) | 8.31 | 8.51 | 8.31 | 8.38 | 0.00 | 1,668,610.00 | 13,996,008.00 |
20/04/2012 | + 0.30 (2.40%) | 8.18 | 8.51 | 8.12 | 8.31 | 0.00 | 2,495,894.00 | 20,823,006.00 |
19/04/2012 | 0.00 (0.00%) | 8.05 | 8.31 | 7.99 | 8.12 | 0.00 | 2,523,544.00 | 20,442,276.00 |