Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | + 0.20 (1.96%) | 7.98 | 8.14 | 7.91 | 7.98 | 0.00 | 785,502.00 | 6,290,342.00 |
14/06/2012 | -0.30 (2.86%) | 8.06 | 8.06 | 7.83 | 7.83 | 0.00 | 752,778.00 | 5,943,118.00 |
13/06/2012 | -0.10 (0.94%) | 8.14 | 8.21 | 7.98 | 8.06 | 0.00 | 570,534.00 | 4,617,484.00 |
12/06/2012 | -0.30 (2.75%) | 8.37 | 8.37 | 8.14 | 8.14 | 0.00 | 580,279.00 | 4,780,302.00 |
11/06/2012 | -0.10 (0.91%) | 8.44 | 8.60 | 8.29 | 8.37 | 0.00 | 999,103.00 | 8,409,308.00 |
08/06/2012 | -0.30 (2.65%) | 8.83 | 8.83 | 8.37 | 8.44 | 0.00 | 1,009,590.00 | 8,677,882.00 |
07/06/2012 | + 0.30 (2.73%) | 8.52 | 8.75 | 8.37 | 8.67 | 0.00 | 1,106,848.00 | 9,535,042.00 |
06/06/2012 | -2.00 (15.38%) | 8.52 | 8.60 | 8.29 | 8.44 | 0.00 | 628,908.00 | 5,286,011.00 |
05/06/2012 | + 0.20 (1.56%) | 8.25 | 8.51 | 8.25 | 8.44 | 0.00 | 1,593,836.00 | 16,719,012.00 |
04/06/2012 | -0.60 (4.48%) | 8.70 | 8.70 | 8.31 | 8.31 | 0.00 | 2,506,624.00 | 21,031,683.00 |
01/06/2012 | + 0.10 (0.75%) | 8.90 | 8.90 | 8.64 | 8.70 | 0.00 | 889,034.00 | 7,775,422.00 |
31/05/2012 | -0.40 (2.92%) | 8.77 | 8.83 | 8.57 | 8.64 | 0.00 | 1,370,500.00 | 11,896,805.00 |
30/05/2012 | 0.00 (0.00%) | 8.70 | 9.09 | 8.70 | 8.90 | 0.00 | 1,111,740.00 | 9,905,882.00 |
29/05/2012 | + 0.50 (3.79%) | 8.90 | 8.96 | 8.57 | 8.90 | 0.00 | 3,722,557.00 | 32,853,890.00 |
28/05/2012 | + 0.60 (4.76%) | 8.57 | 8.57 | 8.57 | 8.57 | 0.00 | 376,533.00 | 3,228,456.00 |
25/05/2012 | + 0.60 (5.00%) | 8.12 | 8.18 | 8.05 | 8.18 | 0.00 | 865,663.00 | 7,073,366.00 |
24/05/2012 | -0.30 (2.44%) | 8.12 | 8.12 | 7.66 | 7.79 | 0.00 | 1,240,719.00 | 9,737,587.00 |
23/05/2012 | -0.60 (4.65%) | 8.38 | 8.38 | 7.99 | 7.99 | 0.00 | 1,169,101.00 | 9,447,909.00 |
22/05/2012 | -0.20 (1.53%) | 8.57 | 8.57 | 8.31 | 8.38 | 0.00 | 567,832.00 | 4,803,299.00 |
21/05/2012 | + 0.60 (4.80%) | 8.38 | 8.51 | 8.12 | 8.51 | 0.00 | 857,181.00 | 7,205,622.00 |