Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | + 0.40 (4.44%) | 6.91 | 7.22 | 6.91 | 7.22 | 0.00 | 796,615.00 | 5,700,226.00 |
12/07/2012 | 0.00 (0.00%) | 6.91 | 6.99 | 6.83 | 6.91 | 0.00 | 136,990.00 | 950,699.00 |
11/07/2012 | + 0.10 (1.12%) | 6.83 | 6.99 | 6.83 | 6.91 | 0.00 | 312,956.00 | 2,159,647.00 |
10/07/2012 | + 0.10 (1.14%) | 6.60 | 6.83 | 6.60 | 6.83 | 0.00 | 305,087.00 | 2,060,378.00 |
09/07/2012 | -0.30 (3.30%) | 6.91 | 6.91 | 6.68 | 6.76 | 0.00 | 272,273.00 | 1,844,388.00 |
06/07/2012 | + 0.10 (1.11%) | 6.99 | 7.14 | 6.83 | 6.99 | 0.00 | 370,690.00 | 2,588,213.00 |
05/07/2012 | + 0.30 (3.45%) | 6.68 | 6.91 | 6.53 | 6.91 | 0.00 | 340,846.00 | 2,291,055.00 |
04/07/2012 | -0.10 (1.14%) | 6.76 | 6.91 | 6.60 | 6.68 | 0.00 | 301,701.00 | 2,037,194.00 |
03/07/2012 | -0.30 (3.30%) | 7.06 | 7.06 | 6.68 | 6.76 | 0.00 | 658,986.00 | 4,486,790.00 |
02/07/2012 | -0.30 (3.19%) | 7.22 | 7.29 | 6.99 | 6.99 | 0.00 | 281,196.00 | 1,997,874.00 |
29/06/2012 | + 0.10 (1.08%) | 7.14 | 7.22 | 7.06 | 7.22 | 0.00 | 290,602.00 | 2,084,835.00 |
28/06/2012 | + 0.10 (1.09%) | 7.06 | 7.14 | 6.91 | 7.14 | 0.00 | 538,527.00 | 3,956,851.00 |
27/06/2012 | -0.10 (1.08%) | 7.14 | 7.29 | 7.06 | 7.06 | 0.00 | 503,290.00 | 3,626,582.00 |
26/06/2012 | -0.40 (4.12%) | 7.29 | 7.37 | 7.14 | 7.14 | 0.00 | 785,607.00 | 5,674,310.00 |
25/06/2012 | -0.40 (3.96%) | 7.60 | 7.83 | 7.45 | 7.45 | 0.00 | 690,134.00 | 5,195,499.00 |
22/06/2012 | -0.10 (0.98%) | 7.83 | 7.91 | 7.75 | 7.75 | 0.00 | 707,004.00 | 5,524,620.00 |
21/06/2012 | -0.20 (1.92%) | 7.98 | 8.06 | 7.83 | 7.83 | 0.00 | 479,178.00 | 3,801,511.00 |
20/06/2012 | + 0.10 (0.97%) | 7.98 | 7.98 | 7.91 | 7.98 | 0.00 | 290,680.00 | 2,304,023.00 |
19/06/2012 | -0.10 (0.96%) | 7.98 | 8.14 | 7.91 | 7.91 | 0.00 | 370,730.00 | 2,954,369.00 |
18/06/2012 | 0.00 (0.00%) | 8.06 | 8.21 | 7.98 | 7.98 | 0.00 | 558,146.00 | 4,519,702.00 |