Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | -0.10 (1.00%) | 7.68 | 7.75 | 7.60 | 7.60 | 0.00 | 254,713.00 | 1,949,579.00 |
09/08/2012 | + 0.10 (1.01%) | 7.68 | 7.83 | 7.68 | 7.68 | 0.00 | 395,494.00 | 3,052,150.00 |
08/08/2012 | 0.00 (0.00%) | 7.60 | 7.68 | 7.60 | 7.60 | 0.00 | 188,979.00 | 1,437,894.00 |
07/08/2012 | -0.30 (2.94%) | 7.83 | 7.83 | 7.60 | 7.60 | 0.00 | 123,910.00 | 948,952.00 |
06/08/2012 | + 0.40 (4.08%) | 7.60 | 7.83 | 7.60 | 7.83 | 0.00 | 475,634.00 | 3,686,422.00 |
03/08/2012 | -0.10 (1.01%) | 7.60 | 7.60 | 7.45 | 7.52 | 0.00 | 216,453.00 | 1,632,618.00 |
02/08/2012 | + 0.10 (1.02%) | 7.60 | 7.60 | 7.52 | 7.60 | 0.00 | 104,006.00 | 786,796.00 |
01/08/2012 | 0.00 (0.00%) | 7.52 | 7.52 | 7.37 | 7.52 | 0.00 | 171,368.00 | 1,280,049.00 |
31/07/2012 | -0.20 (2.00%) | 7.60 | 7.75 | 7.52 | 7.52 | 0.00 | 139,360.00 | 2,210,745.00 |
30/07/2012 | + 0.10 (1.01%) | 7.60 | 7.68 | 7.52 | 7.68 | 0.00 | 154,146.00 | 1,168,520.00 |
27/07/2012 | -0.20 (1.98%) | 7.83 | 7.83 | 7.60 | 7.60 | 0.00 | 404,952.00 | 3,104,658.00 |
26/07/2012 | + 0.40 (4.12%) | 7.68 | 7.75 | 7.52 | 7.75 | 0.00 | 374,221.00 | 2,848,092.00 |
25/07/2012 | -0.40 (3.96%) | 7.68 | 7.75 | 7.45 | 7.45 | 0.00 | 612,859.00 | 4,623,921.00 |
24/07/2012 | -0.30 (2.88%) | 8.06 | 8.06 | 7.60 | 7.75 | 0.00 | 948,455.00 | 7,343,150.00 |
23/07/2012 | + 0.10 (0.97%) | 7.83 | 8.29 | 7.83 | 7.98 | 0.00 | 877,681.00 | 7,019,184.00 |
20/07/2012 | + 0.40 (4.04%) | 7.91 | 7.91 | 7.83 | 7.91 | 0.00 | 1,246,847.00 | 9,857,542.00 |
19/07/2012 | + 0.40 (4.21%) | 7.29 | 7.60 | 7.22 | 7.60 | 0.00 | 1,271,038.00 | 9,496,116.00 |
18/07/2012 | + 0.10 (1.06%) | 7.22 | 7.29 | 7.14 | 7.29 | 0.00 | 303,238.00 | 2,183,212.00 |
17/07/2012 | + 0.30 (3.30%) | 7.06 | 7.29 | 6.99 | 7.22 | 0.00 | 288,596.00 | 2,067,500.00 |
16/07/2012 | -0.30 (3.19%) | 7.29 | 7.29 | 6.99 | 6.99 | 0.00 | 296,673.00 | 2,108,422.00 |