Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | -0.40 (4.76%) | 6.45 | 6.45 | 6.14 | 6.14 | 0.00 | 787,145.00 | 4,867,103.00 |
07/09/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.37 | 6.45 | 0.00 | 196,249.00 | 1,264,691.00 |
06/09/2012 | 0.00 (0.00%) | 6.37 | 6.53 | 6.37 | 6.45 | 0.00 | 403,400.00 | 2,599,429.00 |
05/09/2012 | -0.10 (1.16%) | 6.60 | 6.68 | 6.37 | 6.45 | 0.00 | 373,048.00 | 2,414,287.00 |
04/09/2012 | + 0.10 (1.18%) | 6.60 | 6.68 | 6.53 | 6.60 | 0.00 | 144,219.00 | 952,452.00 |
31/08/2012 | -0.10 (1.16%) | 6.68 | 6.68 | 6.53 | 6.53 | 0.00 | 212,962.00 | 1,396,918.00 |
30/08/2012 | + 0.20 (2.38%) | 6.45 | 6.76 | 6.45 | 6.60 | 0.00 | 354,797.00 | 2,345,459.00 |
29/08/2012 | + 0.40 (5.00%) | 6.45 | 6.45 | 6.37 | 6.45 | 0.00 | 251,860.00 | 1,623,956.00 |
28/08/2012 | -0.30 (3.61%) | 6.45 | 6.45 | 6.06 | 6.14 | 0.00 | 490,602.00 | 4,122,726.00 |
27/08/2012 | -0.40 (4.60%) | 6.68 | 6.68 | 6.37 | 6.37 | 0.00 | 833,598.00 | 5,325,975.00 |
24/08/2012 | 0.00 (0.00%) | 6.37 | 6.76 | 6.37 | 6.68 | 0.00 | 1,877,722.00 | 12,258,832.00 |
23/08/2012 | -0.40 (4.40%) | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 291,644.00 | 1,947,756.00 |
22/08/2012 | -0.40 (4.21%) | 6.99 | 7.29 | 6.99 | 6.99 | 0.00 | 839,460.00 | 5,879,315.00 |
21/08/2012 | -0.50 (5.00%) | 7.52 | 7.52 | 7.29 | 7.29 | 0.00 | 494,914.00 | 3,621,048.00 |
20/08/2012 | + 0.30 (3.09%) | 7.52 | 7.68 | 7.52 | 7.68 | 0.00 | 114,675.00 | 871,844.00 |
17/08/2012 | 0.00 (0.00%) | 7.45 | 7.52 | 7.37 | 7.45 | 0.00 | 193,330.00 | 1,437,835.00 |
16/08/2012 | -0.10 (1.02%) | 7.52 | 7.52 | 7.45 | 7.45 | 0.00 | 287,266.00 | 2,148,486.00 |
15/08/2012 | -0.10 (1.01%) | 7.60 | 7.68 | 7.52 | 7.52 | 0.00 | 96,347.00 | 731,086.00 |
14/08/2012 | 0.00 (0.00%) | 7.60 | 7.68 | 7.60 | 7.60 | 0.00 | 126,138.00 | 960,445.00 |
13/08/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.52 | 7.60 | 0.00 | 236,892.00 | 1,788,633.00 |