Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | + 0.30 (3.90%) | 5.91 | 6.14 | 5.91 | 6.14 | 0.00 | 212,154.00 | 1,291,578.00 |
05/10/2012 | 0.00 (0.00%) | 5.99 | 5.99 | 5.91 | 5.91 | 0.00 | 149,521.00 | 888,054.00 |
04/10/2012 | -0.10 (1.28%) | 5.91 | 5.99 | 5.83 | 5.91 | 0.00 | 67,141.00 | 396,858.00 |
03/10/2012 | + 0.10 (1.30%) | 6.06 | 6.06 | 5.91 | 5.99 | 0.00 | 121,149.00 | 721,070.00 |
02/10/2012 | -0.10 (1.28%) | 6.06 | 6.06 | 5.83 | 5.91 | 0.00 | 214,864.00 | 1,272,241.00 |
01/10/2012 | -0.10 (1.27%) | 6.06 | 6.14 | 5.99 | 5.99 | 0.00 | 150,095.00 | 899,612.00 |
28/09/2012 | 0.00 (0.00%) | 5.99 | 6.14 | 5.99 | 6.06 | 0.00 | 193,214.00 | 1,176,700.00 |
27/09/2012 | 0.00 (0.00%) | 6.06 | 6.22 | 6.06 | 6.06 | 0.00 | 28,542.00 | 173,093.00 |
26/09/2012 | + 0.20 (2.60%) | 5.99 | 6.14 | 5.99 | 6.06 | 0.00 | 179,483.00 | 1,092,255.00 |
25/09/2012 | -0.10 (1.28%) | 6.06 | 6.06 | 5.91 | 5.91 | 0.00 | 160,569.00 | 956,427.00 |
24/09/2012 | -0.10 (1.27%) | 6.06 | 6.06 | 5.99 | 5.99 | 0.00 | 144,038.00 | 863,815.00 |
21/09/2012 | + 0.20 (2.60%) | 6.06 | 6.14 | 5.99 | 6.06 | 0.00 | 90,211.00 | 544,986.00 |
20/09/2012 | -0.20 (2.53%) | 6.06 | 6.06 | 5.91 | 5.91 | 0.00 | 85,886.00 | 511,389.00 |
19/09/2012 | 0.00 (0.00%) | 5.91 | 6.06 | 5.91 | 6.06 | 0.00 | 172,267.00 | 1,032,857.00 |
18/09/2012 | -0.30 (3.66%) | 6.22 | 6.29 | 6.06 | 6.06 | 0.00 | 282,720.00 | 1,731,259.00 |
17/09/2012 | 0.00 (0.00%) | 6.45 | 6.45 | 6.29 | 6.29 | 0.00 | 103,146.00 | 653,615.00 |
14/09/2012 | + 0.10 (1.23%) | 6.37 | 6.45 | 6.29 | 6.29 | 0.00 | 141,119.00 | 897,084.00 |
13/09/2012 | + 0.20 (2.53%) | 6.14 | 6.22 | 6.06 | 6.22 | 0.00 | 184,108.00 | 1,131,902.00 |
12/09/2012 | + 0.10 (1.28%) | 6.14 | 6.22 | 6.06 | 6.06 | 0.00 | 162,639.00 | 999,790.00 |
11/09/2012 | -0.20 (2.50%) | 5.91 | 6.14 | 5.91 | 5.99 | 0.00 | 206,775.00 | 1,230,792.00 |