Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | -0.10 (1.35%) | 5.60 | 5.68 | 5.60 | 5.60 | 0.00 | 145,366.00 | 817,309.00 |
02/11/2012 | -0.30 (3.90%) | 5.83 | 5.83 | 5.68 | 5.68 | 0.00 | 330,555.00 | 1,889,639.00 |
01/11/2012 | 0.00 (0.00%) | 5.99 | 5.99 | 5.91 | 5.91 | 0.00 | 62,503.00 | 369,756.00 |
31/10/2012 | -0.10 (1.28%) | 5.99 | 6.06 | 5.91 | 5.91 | 0.00 | 98,157.00 | 582,940.00 |
30/10/2012 | + 0.10 (1.30%) | 5.91 | 5.99 | 5.91 | 5.99 | 0.00 | 64,131.00 | 381,673.00 |
29/10/2012 | -0.10 (1.28%) | 5.91 | 5.99 | 5.91 | 5.91 | 0.00 | 59,728.00 | 354,545.00 |
26/10/2012 | + 0.10 (1.30%) | 5.91 | 6.06 | 5.91 | 5.99 | 0.00 | 46,702.00 | 280,031.00 |
25/10/2012 | -0.20 (2.53%) | 5.91 | 6.06 | 5.91 | 5.91 | 0.00 | 140,221.00 | 831,672.00 |
24/10/2012 | + 0.10 (1.28%) | 5.99 | 6.06 | 5.91 | 6.06 | 0.00 | 79,020.00 | 471,429.00 |
23/10/2012 | 0.00 (0.00%) | 5.99 | 6.06 | 5.99 | 5.99 | 0.00 | 76,858.00 | 461,131.00 |
22/10/2012 | -0.30 (3.70%) | 6.29 | 6.29 | 5.99 | 5.99 | 0.00 | 178,741.00 | 1,076,704.00 |
19/10/2012 | 0.00 (0.00%) | 6.22 | 6.29 | 6.06 | 6.22 | 0.00 | 141,653.00 | 867,737.00 |
18/10/2012 | -0.10 (1.22%) | 6.29 | 6.37 | 6.22 | 6.22 | 0.00 | 51,833.00 | 324,862.00 |
17/10/2012 | 0.00 (0.00%) | 6.29 | 6.37 | 6.14 | 6.29 | 0.00 | 214,929.00 | 1,350,748.00 |
16/10/2012 | + 0.30 (3.80%) | 6.22 | 6.29 | 6.14 | 6.29 | 0.00 | 93,793.00 | 585,797.00 |
15/10/2012 | -0.20 (2.47%) | 6.22 | 6.29 | 6.06 | 6.06 | 0.00 | 93,089.00 | 571,297.00 |
12/10/2012 | -0.20 (2.41%) | 6.29 | 6.45 | 6.22 | 6.22 | 0.00 | 68,847.00 | 430,661.00 |
11/10/2012 | -0.10 (1.19%) | 6.45 | 6.68 | 6.37 | 6.37 | 0.00 | 244,761.00 | 1,589,608.00 |
10/10/2012 | + 0.20 (2.44%) | 6.22 | 6.45 | 6.22 | 6.45 | 0.00 | 221,429.00 | 1,397,713.00 |
09/10/2012 | + 0.20 (2.50%) | 6.06 | 6.45 | 6.06 | 6.29 | 0.00 | 377,751.00 | 2,381,020.00 |