Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
8.30 | 8.40 | 8.25 | 8.38 | 8.34 | 25,120.00 | 209.09 |
01/07/2019 |
-
![]() |
8.37 | 8.41 | 8.38 | 8.38 | 8.39 | 9,990.00 | 83.86 |
28/06/2019 |
-
![]() |
8.22 | 8.39 | 8.10 | 8.37 | 8.23 | 18,980.00 | 156.22 |
27/06/2019 |
-
![]() |
8.39 | 8.40 | 8.20 | 8.25 | 8.31 | 39,350.00 | 325.48 |
26/06/2019 |
-0.01 (0.12%)
![]() |
8.45 | 8.45 | 8.40 | 8.44 | 8.41 | 16,710.00 | 140.51 |
25/06/2019 |
-0.04 (0.47%)
![]() |
8.49 | 8.46 | 8.42 | 8.45 | 8.44 | 7,940.00 | 67.06 |
24/06/2019 |
-
![]() |
8.45 | 8.49 | 8.40 | 8.49 | 8.44 | 11,160.00 | 93.89 |
21/06/2019 |
-
![]() |
8.40 | 8.45 | 8.38 | 8.45 | 8.40 | 42,710.00 | 358.63 |
20/06/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.38 | 8.40 | 8.39 | 21,260.00 | 178.35 |
19/06/2019 |
0.00 (0.00%)
![]() |
8.40 | 8.44 | 8.40 | 8.40 | 8.42 | 2,710.00 | 22.79 |
18/06/2019 |
-0.02 (0.24%)
![]() |
8.42 | 8.42 | 8.31 | 8.40 | 8.39 | 39,660.00 | 332.95 |
17/06/2019 |
-
![]() |
8.40 | 8.54 | 8.40 | 8.42 | 8.43 | 28,410.00 | 239.51 |
14/06/2019 |
-
![]() |
8.40 | 8.46 | 8.40 | 8.40 | 8.42 | 12,630.00 | 106.22 |
13/06/2019 |
-0.05 (0.59%)
![]() |
8.45 | 8.45 | 8.40 | 8.40 | 8.43 | 25,100.00 | 211.60 |
12/06/2019 |
-0.02 (0.24%)
![]() |
8.46 | 8.47 | 8.34 | 8.45 | 8.43 | 28,770.00 | 242.64 |
11/06/2019 |
0.00 (0.00%)
![]() |
8.47 | 8.40 | 8.39 | 8.47 | 8.40 | 9,010.00 | 75.68 |
10/06/2019 |
-
![]() |
8.43 | 8.50 | 8.43 | 8.47 | 8.44 | 4,030.00 | 34.02 |
07/06/2019 |
-
![]() |
8.31 | 8.43 | 8.31 | 8.43 | 8.38 | 27,190.00 | 228.24 |
06/06/2019 |
-
![]() |
8.31 | 8.35 | 8.28 | 8.31 | 8.31 | 36,430.00 | 302.47 |
05/06/2019 |
-
![]() |
8.29 | 8.48 | 8.31 | 8.31 | 8.37 | 1,570.00 | 13.05 |