Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 | + 0.20 (2.30%) | 6.68 | 6.99 | 6.60 | 6.83 | 0.00 | 401,864.00 | 2,743,558.00 |
28/12/2012 | + 0.20 (2.35%) | 6.53 | 6.68 | 6.45 | 6.68 | 0.00 | 461,370.00 | 3,041,049.00 |
27/12/2012 | + 0.40 (4.94%) | 6.22 | 6.53 | 6.22 | 6.53 | 0.00 | 801,577.00 | 5,161,280.00 |
26/12/2012 | + 0.30 (3.85%) | 5.99 | 6.22 | 5.91 | 6.22 | 0.00 | 473,797.00 | 2,894,041.00 |
25/12/2012 | -0.10 (1.27%) | 6.06 | 6.14 | 5.99 | 5.99 | 0.00 | 230,678.00 | 1,392,984.00 |
24/12/2012 | -0.10 (1.25%) | 6.14 | 6.14 | 6.06 | 6.06 | 0.00 | 358,862.00 | 2,183,055.00 |
21/12/2012 | 0.00 (0.00%) | 6.06 | 6.29 | 6.06 | 6.14 | 0.00 | 369,596.00 | 2,265,753.00 |
20/12/2012 | + 0.30 (3.90%) | 6.06 | 6.14 | 6.06 | 6.14 | 0.00 | 788,590.00 | 4,832,141.00 |
19/12/2012 | + 0.30 (4.05%) | 5.83 | 5.91 | 5.83 | 5.91 | 0.00 | 744,246.00 | 4,389,730.00 |
18/12/2012 | -0.10 (1.33%) | 5.68 | 5.68 | 5.60 | 5.68 | 0.00 | 235,134.00 | 1,325,114.00 |
17/12/2012 | + 0.10 (1.35%) | 5.68 | 5.76 | 5.60 | 5.76 | 0.00 | 109,217.00 | 619,857.00 |
14/12/2012 | 0.00 (0.00%) | 5.76 | 5.76 | 5.60 | 5.68 | 0.00 | 72,207.00 | 408,659.00 |
13/12/2012 | -0.20 (2.63%) | 5.68 | 5.83 | 5.60 | 5.68 | 0.00 | 559,006.00 | 3,167,125.00 |
12/12/2012 | + 0.30 (4.11%) | 5.68 | 5.83 | 5.60 | 5.83 | 0.00 | 185,710.00 | 1,063,445.00 |
11/12/2012 | -0.20 (2.67%) | 5.76 | 5.91 | 5.60 | 5.60 | 0.00 | 158,042.00 | 903,596.00 |
10/12/2012 | + 0.30 (4.17%) | 5.60 | 5.76 | 5.60 | 5.76 | 0.00 | 271,400.00 | 1,549,158.00 |
07/12/2012 | 0.00 (0.00%) | 5.53 | 5.60 | 5.53 | 5.53 | 0.00 | 97,324.00 | 538,440.00 |
06/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.45 | 5.53 | 0.00 | 55,272.00 | 305,326.00 |
05/12/2012 | + 0.10 (1.41%) | 5.53 | 5.60 | 5.45 | 5.53 | 0.00 | 99,355.00 | 549,984.00 |
04/12/2012 | 0.00 (0.00%) | 5.37 | 5.53 | 5.37 | 5.45 | 0.00 | 46,089.00 | 251,073.00 |