Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 | +
0.60 (6.90%)
![]() |
6.76 | 7.14 | 6.68 | 7.14 | 9.06 | 982,781.00 | 6,897.85 |
29/01/2013 |
-0.10 (1.14%)
![]() |
6.76 | 6.76 | 6.68 | 6.68 | 8.72 | 221,078.00 | 1,481.11 |
28/01/2013 |
0.00 (0.00%)
![]() |
6.76 | 6.91 | 6.76 | 6.76 | 8.87 | 326,986.00 | 2,227.98 |
25/01/2013 | +
0.10 (1.15%)
![]() |
6.68 | 6.91 | 6.60 | 6.76 | 8.80 | 146,330.00 | 171,090.50 |
24/01/2013 | +
0.20 (2.35%)
![]() |
6.53 | 6.68 | 6.45 | 6.68 | 8.56 | 153,469.00 | 1,010.05 |
23/01/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.60 | 6.37 | 6.53 | 8.47 | 118,557.00 | 771.07 |
22/01/2013 |
-0.30 (3.41%)
![]() |
6.68 | 6.83 | 6.45 | 6.53 | 8.59 | 291,318.00 | 1,914.37 |
21/01/2013 |
0.00 (0.00%)
![]() |
6.99 | 6.99 | 6.76 | 6.76 | 8.84 | 269,681.00 | 1,829.11 |
18/01/2013 |
-0.10 (1.12%)
![]() |
6.91 | 6.91 | 6.68 | 6.76 | 8.82 | 195,193.00 | 1,322.18 |
17/01/2013 |
-0.40 (4.30%)
![]() |
7.06 | 7.22 | 6.83 | 6.83 | 9.10 | 316,785.00 | 2,204.99 |
16/01/2013 | +
0.30 (3.33%)
![]() |
7.06 | 7.29 | 6.91 | 7.14 | 9.24 | 653,370.00 | 4,636.78 |
15/01/2013 | +
0.30 (3.45%)
![]() |
6.68 | 6.99 | 6.68 | 6.91 | 8.85 | 651,184.00 | 4,437.22 |
14/01/2013 |
-0.10 (1.14%)
![]() |
6.68 | 6.83 | 6.60 | 6.68 | 8.72 | 164,085.00 | 1,098.56 |
11/01/2013 | +
0.10 (1.15%)
![]() |
6.76 | 6.91 | 6.68 | 6.76 | 8.85 | 326,074.00 | 2,213.72 |
10/01/2013 | +
0.40 (4.82%)
![]() |
6.45 | 6.68 | 6.37 | 6.68 | 8.44 | 233,296.00 | 1,521.81 |
09/01/2013 |
-0.20 (2.35%)
![]() |
6.53 | 6.83 | 6.37 | 6.37 | 8.67 | 616,194.00 | 4,095.98 |
08/01/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.60 | 6.45 | 6.53 | 8.45 | 172,553.00 | 1,118.18 |
07/01/2013 |
-0.20 (2.30%)
![]() |
6.68 | 6.76 | 6.53 | 6.53 | 8.64 | 523,859.00 | 3,460.94 |
04/01/2013 | +
0.20 (2.35%)
![]() |
6.53 | 6.76 | 6.45 | 6.68 | 8.57 | 230,666.00 | 1,520.57 |
03/01/2013 |
-0.30 (3.37%)
![]() |
6.76 | 6.83 | 6.53 | 6.53 | 8.62 | 608,820.00 | 4,014.06 |