Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 |
-0.10 (1.09%)
![]() |
6.99 | 7.22 | 6.83 | 6.99 | 9.11 | 253,163.00 | 1,772.40 |
26/02/2013 |
-0.60 (6.12%)
![]() |
7.52 | 7.52 | 7.06 | 7.06 | 9.39 | 784,409.00 | 5,636.65 |
25/02/2013 | +
0.10 (1.03%)
![]() |
7.60 | 7.68 | 7.45 | 7.52 | 9.84 | 249,020.00 | 1,885.90 |
22/02/2013 |
-
![]() |
7.68 | 7.68 | 7.37 | 7.45 | - | 648,187.00 | - |
21/02/2013 |
-0.30 (3.00%)
![]() |
7.68 | 7.98 | 7.45 | 7.45 | 10.17 | 1,653,270.00 | 12,875.28 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.83 | 7.60 | 7.68 | 10.01 | 668,561.00 | 5,128.05 |
19/02/2013 |
-0.20 (1.94%)
![]() |
7.83 | 7.91 | 7.75 | 7.75 | 10.19 | 936,678.00 | 7,314.87 |
18/02/2013 | +
0.50 (5.10%)
![]() |
7.68 | 7.98 | 7.60 | 7.91 | 10.18 | 718,441.00 | 5,608.58 |
15/02/2013 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | - | 499,880.00 | 4,437,000.00 |
14/02/2013 |
-0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | - | 125,960.00 | 1,099,000.00 |
13/02/2013 |
-0.20 (2.63%)
![]() |
7.40 | 7.60 | 7.30 | 7.40 | - | 429,120.00 | 3,167,000.00 |
12/02/2013 | +
0.30 (4.11%)
![]() |
7.40 | 7.60 | 7.30 | 7.60 | - | 142,560.00 | 1,063,000.00 |
11/02/2013 | +
0.10 (1.15%)
![]() |
8.80 | 9.00 | 8.70 | 8.80 | - | 250,310.00 | 2,214,000.00 |
08/02/2013 | +
0.30 (3.16%)
![]() |
7.60 | 7.75 | 7.45 | 7.52 | 9.93 | 750,578.00 | 5,728.04 |
07/02/2013 | +
0.30 (3.26%)
![]() |
7.22 | 7.29 | 7.06 | 7.29 | 9.39 | 852,917.00 | 6,163.83 |
06/02/2013 | +
0.30 (3.37%)
![]() |
6.91 | 7.22 | 6.91 | 7.06 | 9.20 | 284,558.00 | 2,011.13 |
05/02/2013 |
-0.10 (1.11%)
![]() |
6.83 | 6.91 | 6.76 | 6.83 | 8.91 | 186,818.00 | 1,275.85 |
04/02/2013 |
-0.10 (1.10%)
![]() |
7.06 | 7.06 | 6.91 | 6.91 | 9.09 | 131,127.00 | 913.97 |
01/02/2013 | +
0.10 (1.11%)
![]() |
6.91 | 6.99 | 6.83 | 6.99 | 8.94 | 167,447.00 | 1,155.12 |
31/01/2013 |
-0.30 (3.23%)
![]() |
7.22 | 7.37 | 6.91 | 6.91 | 9.33 | 556,947.00 | 3,971.25 |