Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 |
-0.10 (1.06%)
![]() |
7.22 | 7.22 | 7.06 | 7.14 | 9.30 | 187,234.00 | 1,336.64 |
26/03/2013 |
0.00 (0.00%)
![]() |
7.29 | 7.37 | 7.14 | 7.22 | 9.50 | 193,631.00 | 1,410.99 |
25/03/2013 |
0.00 (0.00%)
![]() |
7.22 | 7.29 | 7.06 | 7.22 | 9.32 | 340,533.00 | 2,440.64 |
22/03/2013 |
-0.30 (3.09%)
![]() |
7.37 | 7.45 | 7.14 | 7.22 | 9.49 | 430,262.00 | 3,120.56 |
21/03/2013 | +
0.10 (1.04%)
![]() |
7.37 | 7.52 | 7.37 | 7.45 | 9.67 | 444,865.00 | 3,302.86 |
20/03/2013 |
0.00 (0.00%)
![]() |
7.29 | 7.52 | 7.29 | 7.37 | 9.70 | 221,195.00 | 1,642.65 |
19/03/2013 |
-0.30 (3.03%)
![]() |
7.37 | 7.60 | 7.37 | 7.37 | 9.72 | 570,652.00 | 4,228.43 |
18/03/2013 | +
0.60 (6.45%)
![]() |
7.14 | 7.60 | 7.14 | 7.60 | 9.72 | 1,354,462.00 | 10,165.01 |
15/03/2013 |
0.00 (0.00%)
![]() |
7.22 | 7.22 | 7.06 | 7.14 | 9.31 | 435,017.00 | 3,109.06 |
14/03/2013 | +
0.20 (2.20%)
![]() |
7.06 | 7.22 | 6.99 | 7.14 | 9.25 | 326,868.00 | 2,315.83 |
13/03/2013 |
-0.10 (1.09%)
![]() |
7.14 | 7.14 | 6.91 | 6.99 | 9.17 | 313,555.00 | 2,210.73 |
12/03/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.22 | 6.83 | 7.06 | 9.16 | 284,492.00 | 1,992.46 |
11/03/2013 | +
0.50 (5.75%)
![]() |
6.76 | 7.06 | 6.68 | 7.06 | - | 339,595.00 | 2,328,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.68 | 6.68 | 8.76 | 200,509.00 | 1,347.85 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.68 | 6.83 | 6.60 | 6.68 | 8.68 | 258,452.00 | 1,724.61 |
06/03/2013 | +
0.20 (2.35%)
![]() |
6.68 | 6.76 | 6.53 | 6.68 | 8.60 | 309,295.00 | 2,045.39 |
05/03/2013 |
-0.20 (2.30%)
![]() |
6.76 | 6.76 | 6.53 | 6.53 | 8.61 | 292,413.00 | 1,927.49 |
04/03/2013 |
-0.50 (5.43%)
![]() |
7.14 | 7.14 | 6.68 | 6.68 | 9.02 | 500,060.00 | 3,454.11 |
01/03/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.14 | 6.99 | 7.06 | 9.21 | 284,414.00 | 2,010.44 |
28/02/2013 | +
0.10 (1.10%)
![]() |
6.99 | 7.22 | 6.99 | 7.06 | 9.24 | 179,848.00 | 1,273.02 |