Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.10 (1.09%)
![]() |
7.06 | 7.14 | 6.99 | 7.14 | 9.20 | 45,164.00 | 319.33 |
24/04/2013 |
0.00 (0.00%)
![]() |
7.06 | 7.14 | 6.99 | 7.06 | 9.21 | 35,316.00 | 249.50 |
23/04/2013 | +
0.20 (2.22%)
![]() |
7.06 | 7.22 | 7.06 | 7.06 | 9.26 | 200,378.00 | 1,425.13 |
22/04/2013 |
-0.20 (2.17%)
![]() |
7.14 | 7.14 | 6.91 | 6.91 | 9.10 | 217,417.00 | 1,516.07 |
18/04/2013 |
-0.10 (1.08%)
![]() |
7.14 | 7.14 | 7.06 | 7.06 | 9.26 | 148,219.00 | 1,052.57 |
17/04/2013 |
0.00 (0.00%)
![]() |
7.14 | 7.22 | 7.06 | 7.14 | 9.30 | 65,772.00 | 469.54 |
16/04/2013 | +
0.10 (1.09%)
![]() |
7.06 | 7.22 | 6.99 | 7.14 | 9.19 | 111,236.00 | 783.77 |
15/04/2013 |
-0.20 (2.13%)
![]() |
7.22 | 7.22 | 7.06 | 7.06 | 9.26 | 281,457.00 | 1,998.60 |
12/04/2013 |
-0.10 (1.05%)
![]() |
7.29 | 7.37 | 7.06 | 7.22 | 9.37 | 357,964.00 | 2,572.07 |
11/04/2013 |
0.00 (0.00%)
![]() |
7.29 | 7.37 | 7.14 | 7.29 | 9.42 | 274,995.00 | 1,984.46 |
10/04/2013 |
-0.30 (3.06%)
![]() |
7.45 | 7.52 | 7.29 | 7.29 | 9.65 | 252,994.00 | 1,864.80 |
09/04/2013 | +
0.20 (2.08%)
![]() |
7.37 | 7.60 | 7.37 | 7.52 | 9.72 | 586,088.00 | 4,375.93 |
08/04/2013 | +
0.30 (3.23%)
![]() |
7.14 | 7.60 | 7.14 | 7.37 | 9.63 | 548,584.00 | 4,055.74 |
05/04/2013 | +
0.20 (2.20%)
![]() |
7.06 | 7.29 | 7.06 | 7.14 | 9.31 | 221,078.00 | 1,581.49 |
04/04/2013 |
-0.10 (1.09%)
![]() |
6.99 | 7.14 | 6.91 | 6.99 | 9.15 | 361,898.00 | 2,537.69 |
03/04/2013 |
-0.10 (1.08%)
![]() |
7.22 | 7.22 | 7.06 | 7.06 | 9.25 | 150,863.00 | 1,069.20 |
02/04/2013 |
-0.10 (1.06%)
![]() |
7.22 | 7.29 | 7.14 | 7.14 | 9.42 | 279,907.00 | 2,017.75 |
01/04/2013 | +
0.20 (2.17%)
![]() |
7.06 | 7.29 | 6.91 | 7.22 | 9.19 | 274,800.00 | 1,942.95 |
29/03/2013 |
-0.10 (1.08%)
![]() |
7.06 | 7.14 | 6.91 | 7.06 | 9.15 | 212,077.00 | 1,490.90 |
28/03/2013 |
0.00 (0.00%)
![]() |
7.14 | 7.22 | 7.06 | 7.14 | 9.32 | 475,830.00 | 3,403.48 |